Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Properties Real Estate Investment Trust (OP: APYRF )

11.77 -0.05 (-0.44%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 35.25 35.25 35.25 0 -0.11(-0.32%)
Jan 29, 2019 35.36 35.36 35.36 50 +0.00(+0.00%)
Jan 28, 2019 35.36 35.36 35.36 35.36 225 +1.11(+3.25%)
Jan 25, 2019 34.25 34.25 34.25 42 +0.00(+0.00%)
Jan 18, 2019 34.25 34.25 34.25 0 +0.00(+0.00%)
Jan 17, 2019 34.44 34.44 34.25 34.25 5,260 -0.02(-0.06%)
Jan 16, 2019 34.27 34.27 34.27 13 +0.00(+0.00%)
Jan 15, 2019 34.27 34.27 34.27 63 +0.00(+0.00%)
Jan 14, 2019 34.27 34.27 34.27 34.27 136 +0.33(+0.97%)
Jan 11, 2019 33.94 33.94 33.94 6 +0.00(+0.00%)
Jan 10, 2019 33.94 33.94 33.94 12 +0.00(+0.00%)
Jan 09, 2019 33.94 33.94 33.94 33.94 100 +1.51(+4.66%)
Jan 07, 2019 32.43 32.43 32.43 0 +0.00(+0.00%)
Dec 27, 2018 32.43 32.43 32.43 0 -0.86(-2.58%)
Dec 20, 2018 33.29 33.29 33.29 0 +0.00(+0.00%)
Dec 19, 2018 33.29 33.29 33.29 28 +0.00(+0.00%)
Dec 18, 2018 33.29 33.29 33.29 29 +0.00(+0.00%)
Dec 12, 2018 33.29 33.29 33.29 0 -0.32(-0.96%)
Dec 10, 2018 33.61 33.61 33.61 0 -0.32(-0.93%)
Dec 04, 2018 33.93 33.93 33.93 0 +0.00(+0.00%)
Nov 30, 2018 33.93 33.93 33.93 0 +0.26(+0.78%)
Nov 28, 2018 33.67 33.67 33.67 0 +0.00(+0.00%)
Nov 27, 2018 33.67 33.67 33.67 33.67 100 -0.18(-0.54%)
Nov 16, 2018 33.85 33.85 33.85 0 +0.00(+0.00%)
Nov 15, 2018 33.85 33.85 33.85 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.