Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2015 | 32.76 | 32.76 | 32.76 | 0 | -1.26(-3.69%) | |
| Jan 08, 2015 | 34.02 | 34.02 | 34.02 | 0 | +2.06(+6.44%) | |
| Jan 02, 2015 | 31.96 | 31.96 | 31.96 | 0 | -0.05(-0.17%) | |
| Dec 24, 2014 | 32.02 | 32.02 | 32.02 | 0 | -0.73(-2.22%) | |
| Nov 13, 2014 | 32.75 | 32.75 | 32.75 | 0 | -0.35(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
