Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2014 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.06(+0.20%) |
| Jan 21, 2014 | 29.50 | 29.50 | 29.50 | 29.50 | 1,122 | -1.08(-3.54%) |
| Jan 10, 2014 | 30.58 | 30.58 | 30.58 | 0 | -0.20(-0.66%) | |
| Dec 31, 2013 | 30.79 | 30.79 | 30.79 | 0 | +0.43(+1.41%) | |
| Dec 19, 2013 | 30.36 | 30.36 | 30.36 | 68 | +0.19(+0.64%) | |
| Dec 10, 2013 | 30.17 | 30.17 | 30.17 | 0 | -0.21(-0.67%) | |
| Nov 27, 2013 | 30.37 | 30.37 | 30.37 | 0 | -1.41(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
