Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2012 | 25.25 | 25.25 | 25.25 | 0 | -0.29(-1.14%) | |
| Jan 18, 2012 | 25.54 | 25.54 | 25.54 | 0 | +0.16(+0.62%) | |
| Jan 10, 2012 | 25.38 | 25.38 | 25.38 | 0 | +0.77(+3.13%) | |
| Dec 29, 2011 | 24.61 | 24.61 | 24.61 | 0 | +0.38(+1.55%) | |
| Dec 21, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +1.21(+5.23%) |
| Nov 28, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.48(-2.03%) |
| Nov 10, 2011 | 23.51 | 23.51 | 23.51 | 0 | -0.68(-2.82%) | |
| Nov 08, 2011 | 24.19 | 24.19 | 24.19 | 0 | +0.25(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
