Ascendas Real Estate Investment Trust (OP: ACDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 1.603 | 1.603 | 1.580 | 1.600 | 15,200 | +0.06(+3.90%) |
| Jan 28, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 102,000 | -0.05(-3.14%) |
| Jan 19, 2016 | 1.590 | 1.590 | 1.590 | 10 | +0.14(+9.66%) | |
| Jan 14, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.08(-5.23%) | |
| Jan 04, 2016 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
| Dec 30, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.03(-1.90%) | |
| Dec 28, 2015 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
| Dec 15, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.91%) | |
| Dec 07, 2015 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
| Dec 03, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Dec 02, 2015 | 1.690 | 1.700 | 1.680 | 1.680 | 21,322 | -0.08(-4.55%) |
| Dec 01, 2015 | 1.760 | 1.760 | 1.760 | 1.760 | 7,617 | +0.04(+2.33%) |
| Nov 30, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 3,596 | +0.16(+10.33%) |
| Nov 09, 2015 | 1.559 | 1.559 | 1.559 | 0 | -0.04(-2.56%) | |
| Nov 05, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
| Nov 03, 2015 | 1.630 | 1.630 | 1.630 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
