Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 1.470 | 1.520 | 1.470 | 1.520 | 2,385 | +0.01(+0.66%) |
| Jan 27, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.05(-3.21%) |
| Jan 26, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
| Jan 23, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) |
| Jan 18, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
| Jan 17, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 2,000 | +0.02(+1.32%) |
| Jan 11, 2012 | 1.520 | 1.520 | 1.520 | 0 | -0.03(-1.94%) | |
| Jan 10, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,200 | +0.05(+3.33%) |
| Jan 05, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
| Jan 03, 2012 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
| Dec 27, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 26,300 | -0.06(-4.11%) |
| Dec 14, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.13(-8.18%) |
| Dec 06, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.02(-1.24%) |
| Dec 05, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 125 | -0.01(-0.62%) |
| Nov 30, 2011 | 1.620 | 1.620 | 1.620 | 11,000 | +0.09(+5.88%) | |
| Nov 28, 2011 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) | |
| Nov 22, 2011 | 1.580 | 1.580 | 1.580 | 0 | +0.11(+7.48%) | |
| Nov 21, 2011 | 1.530 | 1.530 | 1.470 | 1.470 | 16,000 | -0.11(-6.96%) |
| Nov 03, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.04(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
