Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 108.77 | 108.77 | 108.77 | 0 | +2.72(+2.57%) | |
| Jan 20, 2015 | 106.04 | 106.04 | 106.04 | 0 | -1.46(-1.35%) | |
| Jan 14, 2015 | 107.50 | 107.50 | 107.50 | 0 | +1.77(+1.68%) | |
| Jan 12, 2015 | 105.73 | 105.73 | 105.73 | 0 | -0.27(-0.26%) | |
| Jan 08, 2015 | 106.00 | 106.00 | 106.00 | 0 | +3.25(+3.16%) | |
| Dec 29, 2014 | 102.75 | 102.75 | 102.75 | 53 | -5.25(-4.86%) | |
| Nov 24, 2014 | 108.00 | 108.00 | 108.00 | 17 | +3.25(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
