Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 61.95 | 61.95 | 61.95 | 0 | -1.70(-2.67%) | |
| Jan 17, 2013 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | +0.15(+0.24%) |
| Jan 15, 2013 | 63.50 | 63.50 | 63.50 | 0 | -0.28(-0.44%) | |
| Jan 10, 2013 | 63.78 | 63.78 | 63.78 | 0 | +4.08(+6.83%) | |
| Dec 31, 2012 | 59.70 | 59.70 | 59.70 | 0 | -1.50(-2.45%) | |
| Dec 20, 2012 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +1.50(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
