Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0489 0.0489 0.0450 0.0466 95,331 +0.00(+0.43%)
Jan 28, 2016 0.0509 0.0520 0.0463 0.0464 308,573 +0.00(+2.88%)
Jan 27, 2016 0.0480 0.0490 0.0451 0.0451 79,313 -0.00(-6.04%)
Jan 26, 2016 0.0461 0.0500 0.0461 0.0480 144,994 +0.00(+4.12%)
Jan 25, 2016 0.0464 0.0485 0.0461 0.0461 163,109 +0.00(+6.96%)
Jan 22, 2016 0.0451 0.0464 0.0431 0.0431 97,393 -0.00(-4.43%)
Jan 21, 2016 0.0413 0.0485 0.0413 0.0451 58,403 +0.00(+7.92%)
Jan 20, 2016 0.0452 0.0475 0.0400 0.0418 154,036 -0.01(-16.42%)
Jan 19, 2016 0.0519 0.0519 0.0450 0.0500 44,363 +0.00(+4.17%)
Jan 15, 2016 0.0480 0.0480 0.0480 0 +0.00(+8.11%)
Jan 14, 2016 0.0498 0.0585 0.0444 0.0444 506,245 -0.01(-10.30%)
Jan 13, 2016 0.0425 0.0498 0.0425 0.0495 305,919 +0.00(+10.00%)
Jan 12, 2016 0.0470 0.0475 0.0423 0.0450 232,503 -0.00(-4.26%)
Jan 11, 2016 0.0480 0.0480 0.0465 0.0470 142,022 +0.00(+0.00%)
Jan 08, 2016 0.0472 0.0472 0.0470 0.0470 4,006 +0.00(+0.56%)
Jan 07, 2016 0.0480 0.0480 0.0452 0.0467 43,677 -0.00(-2.63%)
Jan 06, 2016 0.0499 0.0499 0.0480 0.0480 52,700 -0.00(-3.81%)
Jan 05, 2016 0.0549 0.0549 0.0490 0.0499 300,944 +0.00(+2.67%)
Jan 04, 2016 0.0487 0.0487 0.0486 0.0486 12,300 +0.00(+0.00%)
Dec 31, 2015 0.0486 0.0486 0.0486 0 -0.00(-2.99%)
Dec 30, 2015 0.0448 0.0550 0.0448 0.0501 259,445 +0.00(+6.60%)
Dec 29, 2015 0.0501 0.0540 0.0470 0.0470 338,093 -0.01(-14.55%)
Dec 28, 2015 0.0575 0.0590 0.0501 0.0550 242,385 -0.00(-1.79%)
Dec 24, 2015 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Dec 23, 2015 0.0586 0.0630 0.0535 0.0550 308,003 -0.01(-8.49%)
Dec 22, 2015 0.0600 0.0699 0.0600 0.0601 41,010 -0.00(-2.28%)
Dec 21, 2015 0.0664 0.0715 0.0606 0.0615 72,650 -0.00(-7.24%)
Dec 18, 2015 0.0662 0.0678 0.0662 0.0663 107,975 +0.00(+0.00%)
Dec 17, 2015 0.0700 0.0710 0.0663 0.0663 42,852 -0.00(-3.18%)
Dec 16, 2015 0.0750 0.0750 0.0685 0.0685 6,800 +0.00(+2.09%)
Dec 15, 2015 0.0700 0.0750 0.0605 0.0671 30,600 -0.00(-5.52%)
Dec 14, 2015 0.0585 0.1000 0.0585 0.0710 128,175 +0.01(+10.08%)
Dec 11, 2015 0.0670 0.0670 0.0530 0.0645 139,423 -0.00(-3.73%)
Dec 10, 2015 0.0745 0.0745 0.0655 0.0670 57,387 +0.00(+2.29%)
Dec 09, 2015 0.0800 0.0800 0.0550 0.0655 62,239 +0.01(+8.26%)
Dec 08, 2015 0.0671 0.0800 0.0605 0.0605 33,506 -0.01(-13.57%)
Dec 07, 2015 0.0605 0.0890 0.0605 0.0700 96,178 +0.01(+15.51%)
Dec 04, 2015 0.0550 0.0905 0.0530 0.0606 154,155 +0.01(+10.18%)
Dec 03, 2015 0.0600 0.0600 0.0550 0.0550 65,346 -0.00(-8.33%)
Dec 02, 2015 0.0600 0.0600 0.0580 0.0600 86,267 -0.00(-2.04%)
Dec 01, 2015 0.0620 0.0625 0.0612 0.0612 32,751 -0.00(-1.21%)
Nov 30, 2015 0.0600 0.0635 0.0600 0.0620 17,675 -0.00(-3.13%)
Nov 27, 2015 0.0650 0.0675 0.0640 0.0640 15,301 -0.00(-3.40%)
Nov 25, 2015 0.0663 0.0663 0.0663 0 -0.00(-2.57%)
Nov 24, 2015 0.0690 0.0690 0.0670 0.0680 95,615 +0.00(+1.95%)
Nov 23, 2015 0.0667 191,707 -0.00(-1.19%)
Nov 20, 2015 0.0700 0.0700 0.0640 0.0675 122,900 -0.00(-2.17%)
Nov 19, 2015 0.0690 0.0690 0.0670 0.0690 46,512 -0.00(-1.43%)
Nov 18, 2015 0.0700 0.0700 0.0643 0.0700 47,609 +0.00(+0.14%)
Nov 17, 2015 0.0700 0.0820 0.0670 0.0699 128,835 -0.01(-12.62%)
Nov 16, 2015 0.0700 0.0900 0.0700 0.0800 27,817 -0.00(-3.61%)
Nov 13, 2015 0.0800 0.0830 0.0800 0.0830 9,271 +0.00(+3.75%)
Nov 12, 2015 0.0775 0.0800 0.0775 0.0800 17,095 +0.00(+6.52%)
Nov 11, 2015 0.0770 0.0880 0.0750 0.0751 113,200 -0.01(-9.63%)
Nov 10, 2015 0.0900 0.0911 0.0775 0.0831 93,311 -0.01(-7.67%)
Nov 09, 2015 0.0791 0.0900 0.0750 0.0900 8,795 +0.01(+8.43%)
Nov 06, 2015 0.0820 0.0830 0.0820 0.0830 146,095 +0.00(+1.22%)
Nov 05, 2015 0.0776 0.0845 0.0775 0.0820 114,400 +0.00(+6.08%)
Nov 04, 2015 0.0850 0.0850 0.0773 0.0773 24,800 -0.01(-9.06%)
Nov 03, 2015 0.0735 0.1000 0.0735 0.0850 198,494 +0.01(+15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.