Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2019 | 7.600 | 7.600 | 7.600 | 0 | -0.28(-3.55%) | |
Jan 24, 2019 | 7.660 | 7.880 | 7.660 | 7.880 | 32,460 | +0.00(+0.00%) |
Jan 22, 2019 | 7.880 | 7.880 | 7.880 | 0 | +0.26(+3.41%) | |
Jan 18, 2019 | 7.620 | 7.620 | 7.620 | 7.620 | 300 | +0.05(+0.66%) |
Jan 17, 2019 | 7.850 | 7.860 | 7.570 | 7.570 | 48,978 | -0.28(-3.57%) |
Jan 16, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 5,324 | +0.00(+0.00%) |
Jan 10, 2019 | 7.850 | 7.850 | 7.850 | 0 | +0.03(+0.38%) | |
Jan 03, 2019 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | |
Dec 31, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) | |
Dec 28, 2018 | 7.700 | 7.700 | 7.490 | 7.700 | 1,300 | +0.00(+0.00%) |
Dec 27, 2018 | 7.900 | 7.900 | 7.550 | 7.700 | 7,800 | -0.25(-3.14%) |
Dec 26, 2018 | 7.960 | 7.960 | 7.950 | 7.950 | 3,512 | -0.05(-0.62%) |
Dec 24, 2018 | 7.700 | 8.000 | 7.600 | 8.000 | 5,800 | +0.00(+0.00%) |
Dec 21, 2018 | 8.200 | 8.200 | 8.000 | 8.000 | 9,600 | -0.21(-2.56%) |
Dec 20, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | -0.06(-0.73%) |
Dec 17, 2018 | 8.270 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | |
Dec 14, 2018 | 8.310 | 8.310 | 8.310 | 8.310 | 3,500 | -0.04(-0.48%) |
Dec 11, 2018 | 8.350 | 8.350 | 8.350 | 0 | -0.11(-1.30%) | |
Dec 10, 2018 | 8.530 | 8.530 | 8.460 | 8.460 | 500 | -0.07(-0.82%) |
Dec 07, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 500 | +0.00(+0.00%) |
Dec 06, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 400 | +0.00(+0.00%) |
Nov 27, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 1,507 | -0.02(-0.23%) |
Nov 20, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) | |
Nov 13, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.