Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-20.26%) |
Jan 06, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.01(+71.16%) | |
Dec 31, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+9.90%) | |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 127,000 | -0.00(-9.09%) |
Dec 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-24.14%) | |
Dec 16, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-9.37%) | |
Dec 09, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 60,000 | +0.00(+23.08%) |
Dec 07, 2015 | 0.0119 | 0.0130 | 0.0119 | 0.0130 | 36,200 | +0.00(+30.00%) |
Dec 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 59,181 | +0.00(+81.82%) |
Dec 02, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 500 | +0.00(+5.77%) |
Nov 30, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-7.14%) | |
Nov 27, 2015 | 0.0075 | 0.0075 | 0.0056 | 0.0056 | 500,000 | -0.00(-30.00%) |
Nov 24, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | -0.00(-16.67%) |
Nov 20, 2015 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 160,000 | -0.00(-4.00%) |
Nov 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 51,400 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 10,000 | -0.00(-28.57%) |
Nov 10, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.