Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Jan 29, 2014 0.1100 0.1100 0.1010 0.1010 10,900 -0.01(-12.93%)
Jan 28, 2014 0.1011 0.1160 0.1011 0.1160 66,952 +0.01(+14.74%)
Jan 27, 2014 0.1160 0.1160 0.1011 0.1011 4,150 -0.00(-3.71%)
Jan 24, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 23, 2014 0.1050 0.1050 0.1050 0.1050 12,250 -0.01(-4.55%)
Jan 22, 2014 0.1100 0.1100 0.1050 0.1100 31,550 +0.00(+0.00%)
Jan 21, 2014 0.1150 0.1150 0.1051 0.1100 86,800 -0.01(-4.35%)
Jan 17, 2014 0.1150 0.1150 0.1150 0 -0.00(-1.37%)
Jan 16, 2014 0.1052 0.1166 0.1052 0.1166 17,250 +0.01(+10.94%)
Jan 15, 2014 0.1349 0.1349 0.1051 0.1051 17,300 -0.01(-12.42%)
Jan 14, 2014 0.1200 0.1349 0.1200 0.1200 44,848 -0.00(-0.08%)
Jan 13, 2014 0.1201 0.1201 0.1201 0.1201 14,698 +0.00(+0.00%)
Jan 10, 2014 0.1349 0.1349 0.1201 0.1201 10,002 +0.00(+0.00%)
Jan 09, 2014 0.1255 0.1255 0.1200 0.1201 18,100 -0.01(-7.62%)
Jan 08, 2014 0.1150 0.1300 0.1130 0.1300 75,300 +0.02(+18.18%)
Jan 07, 2014 0.1165 0.1165 0.1100 0.1100 43,700 -0.01(-9.84%)
Jan 06, 2014 0.1201 0.1300 0.1101 0.1220 83,673 +0.00(+1.58%)
Jan 03, 2014 0.1200 0.1299 0.1200 0.1201 0 +0.00(+0.08%)
Jan 02, 2014 0.1400 0.1400 0.1200 0.1200 31,000 -0.02(-14.29%)
Dec 31, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.57%)
Dec 30, 2013 0.1167 0.1201 0.1167 0.1201 5,200 +0.00(+0.08%)
Dec 27, 2013 0.1300 0.1399 0.1050 0.1200 0 -0.01(-7.69%)
Dec 26, 2013 0.1210 0.1300 0.1210 0.1300 10,200 -0.01(-7.08%)
Dec 23, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Dec 20, 2013 0.1399 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Dec 19, 2013 0.1200 0.1399 0.1200 0.1399 13,200 +0.01(+7.62%)
Dec 18, 2013 0.1250 0.1300 0.1250 0.1300 347,380 +0.01(+8.33%)
Dec 17, 2013 0.1251 0.1400 0.1200 0.1200 189,499 -0.02(-14.29%)
Dec 16, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 13, 2013 0.1301 0.1490 0.1215 0.1400 102,000 -0.02(-15.15%)
Dec 11, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 10, 2013 0.1550 0.1600 0.1400 0.1500 758,580 +0.00(+0.00%)
Dec 09, 2013 0.1500 0.1600 0.1400 0.1500 115,850 +0.00(+0.00%)
Dec 06, 2013 0.1400 0.1500 0.1400 0.1500 47,700 +0.01(+3.45%)
Dec 05, 2013 0.1401 0.1450 0.1400 0.1450 84,450 -0.01(-3.33%)
Dec 04, 2013 0.1500 0.1500 0.1500 0.1500 24,280 +0.00(+0.00%)
Dec 03, 2013 0.1500 0.1500 0.1500 0.1500 28,494 +0.00(+0.00%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 10,950 +0.00(+0.00%)
Nov 29, 2013 0.1300 0.1500 0.1300 0.1500 22,880 +0.02(+15.38%)
Nov 27, 2013 0.1500 0.1550 0.1300 0.1300 23,120 -0.03(-18.75%)
Nov 26, 2013 0.1400 0.1600 0.1300 0.1600 73,225 +0.00(+0.00%)
Nov 25, 2013 0.1500 0.1600 0.1500 0.1600 15,250 +0.00(+0.00%)
Nov 22, 2013 0.1550 0.1600 0.1550 0.1600 12,181 +0.00(+0.00%)
Nov 21, 2013 0.1600 0.1600 0.1400 0.1600 57,755 +0.00(+0.00%)
Nov 20, 2013 0.1300 0.1750 0.1300 0.1600 51,700 +0.02(+10.34%)
Nov 19, 2013 0.1400 0.1450 0.1160 0.1450 106,100 +0.00(+3.57%)
Nov 18, 2013 0.1500 0.1649 0.1020 0.1400 171,200 -0.02(-12.50%)
Nov 15, 2013 0.1621 0.1700 0.1321 0.1600 285,370 -0.02(-11.11%)
Nov 14, 2013 0.1800 0.1800 0.1800 0.1800 13,300 +0.01(+5.88%)
Nov 12, 2013 0.1675 0.1810 0.1650 0.1700 141,173 +0.00(+1.49%)
Nov 11, 2013 0.1800 0.1900 0.1675 0.1675 56,407 -0.01(-6.94%)
Nov 08, 2013 0.1890 0.1890 0.1700 0.1800 140,160 +0.01(+5.88%)
Nov 07, 2013 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Nov 06, 2013 0.1750 0.1800 0.1700 0.1800 169,980 +0.00(+0.00%)
Nov 05, 2013 0.1900 0.1950 0.1800 0.1800 324,672 -0.01(-5.26%)
Nov 04, 2013 0.1900 0.1900 0.1800 0.1900 103,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.