Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 63.16 | 0 | -1.89(-2.91%) | |||
| Jan 26, 2022 | 65.05 | 2 | -0.25(-0.38%) | |||
| Jan 25, 2022 | 63.70 | 65.30 | 63.70 | 65.30 | 1,670 | -0.21(-0.32%) |
| Jan 24, 2022 | 64.16 | 65.51 | 64.16 | 65.51 | 1,355 | +13.38(+25.66%) |
| Jan 19, 2022 | 52.13 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 52.13 | 52.13 | 52.13 | 52.13 | 262 | -1.72(-3.19%) |
| Jan 12, 2022 | 53.85 | 0 | -1.10(-2.00%) | |||
| Jan 05, 2022 | 54.95 | 54.95 | 54.95 | 0 | +0.45(+0.83%) | |
| Jan 04, 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 150 | +1.30(+2.44%) |
| Dec 21, 2021 | 53.20 | 53.20 | 53.20 | 0 | +3.60(+7.26%) | |
| Dec 15, 2021 | 49.60 | 49.60 | 49.60 | 0 | +3.92(+8.57%) | |
| Dec 13, 2021 | 45.68 | 45.68 | 45.68 | 0 | +4.73(+11.56%) | |
| Dec 09, 2021 | 40.95 | 40.95 | 40.95 | 0 | -1.03(-2.46%) | |
| Dec 08, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 210 | +1.72(+4.26%) |
| Dec 06, 2021 | 40.27 | 40.27 | 40.27 | 7 | +0.36(+0.90%) | |
| Dec 02, 2021 | 39.91 | 39.91 | 39.91 | 0 | -3.04(-7.08%) | |
| Nov 29, 2021 | 42.95 | 42.95 | 42.95 | 25 | +1.40(+3.37%) | |
| Nov 23, 2021 | 41.55 | 41.55 | 41.55 | 0 | -2.62(-5.93%) | |
| Nov 18, 2021 | 44.17 | 44.17 | 44.17 | 50 | +1.11(+2.58%) | |
| Nov 17, 2021 | 43.06 | 43.06 | 43.06 | 43.06 | 400 | -0.55(-1.26%) |
| Nov 16, 2021 | 43.61 | 43.61 | 43.61 | 43.61 | 414 | +0.40(+0.93%) |
| Nov 15, 2021 | 42.75 | 43.21 | 42.50 | 43.21 | 1,415 | +1.63(+3.93%) |
| Nov 12, 2021 | 42.60 | 42.60 | 41.58 | 41.58 | 237 | -1.12(-2.63%) |
| Nov 08, 2021 | 42.70 | 42.70 | 42.70 | 0 | -0.50(-1.16%) | |
| Nov 03, 2021 | 43.20 | 43.20 | 43.20 | 0 | +0.95(+2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
