Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.37(-1.95%) | |
| Jan 21, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
| Jan 17, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.23(-1.22%) | |
| Jan 16, 2014 | 19.13 | 19.13 | 19.13 | 19.13 | 6,800 | -0.67(-3.37%) |
| Jan 14, 2014 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |
| Jan 13, 2014 | 19.52 | 19.52 | 19.52 | 19.52 | 150 | +0.65(+3.44%) |
| Jan 07, 2014 | 18.87 | 18.87 | 18.87 | 18.87 | 14,650 | +0.28(+1.52%) |
| Jan 03, 2014 | 18.59 | 18.59 | 18.59 | 30 | +1.04(+5.91%) | |
| Dec 11, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | |
| Nov 27, 2013 | 17.58 | 17.58 | 17.58 | 0 | -1.82(-9.38%) | |
| Nov 15, 2013 | 19.40 | 19.40 | 19.40 | 0 | -0.35(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
