Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1298 0 +0.03(+29.93%)
Jan 26, 2022 0.0999 0 +0.02(+27.26%)
Jan 25, 2022 0.0785 0.0785 0.0785 0.0785 8,103 -0.04(-33.47%)
Jan 24, 2022 0.1180 0.1180 0.0800 0.1180 12,500 -0.00(-1.67%)
Jan 21, 2022 0.1200 0.1200 0.0800 0.1200 1,473 +0.00(+0.84%)
Jan 20, 2022 0.1200 0.1200 0.1190 0.1190 4,000 +0.03(+32.22%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 700 -0.01(-10.00%)
Jan 18, 2022 0.1000 0.1399 0.1000 0.1000 15,104 +0.02(+23.46%)
Jan 13, 2022 0.0810 0 +0.00(+1.25%)
Jan 12, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.78%)
Jan 11, 2022 0.1152 0.1152 0.0786 0.0786 2,501 -0.06(-41.78%)
Jan 10, 2022 0.0790 0.1350 0.0790 0.1350 1,500 +0.01(+3.85%)
Jan 07, 2022 0.1000 0.1300 0.1000 0.1300 65,000 +0.05(+61.09%)
Jan 05, 2022 0.0807 0.0807 0.0807 0 -0.01(-13.60%)
Jan 04, 2022 0.0900 0.1000 0.0900 0.0934 27,505 -0.01(-11.05%)
Jan 03, 2022 0.1100 0.1100 0.0900 0.1050 33,548 -0.01(-4.55%)
Dec 31, 2021 0.1300 0.1480 0.0995 0.1100 143,537 -0.03(-21.43%)
Dec 30, 2021 0.1600 0.1650 0.1300 0.1400 22,243 +0.01(+7.69%)
Dec 29, 2021 0.2099 0.2100 0.1300 0.1300 178,538 -0.08(-38.10%)
Dec 28, 2021 0.2000 0.2250 0.1615 0.2100 98,450 -0.02(-8.66%)
Dec 27, 2021 0.2403 0.2595 0.1805 0.2299 179,981 -0.05(-16.40%)
Dec 23, 2021 0.4380 0.4380 0.2700 0.2750 284,719 -0.07(-21.43%)
Dec 22, 2021 0.2525 0.4500 0.2150 0.3500 1,062,090 +0.30(+600.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 -0.02(-28.67%)
Nov 15, 2021 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Nov 11, 2021 0.0700 0.0700 0.0700 0 +0.02(+37.25%)
Nov 04, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 03, 2021 0.0510 0.0510 0.0510 0.0510 227 -0.01(-16.39%)
Nov 02, 2021 0.0610 0.0610 0.0610 0.0610 715 +0.01(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.