Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 15, 2016		0.2400	0.2400	0.2400	0	+0.01(+3.45%)
Jan 12, 2016		0.2320	0.2320	0.2320	0	+0.03(+16.00%)
Dec 21, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 18, 2015	0.1800	0.2000	0.1800	0.2000	7,750	+0.03(+17.65%)
Dec 15, 2015		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 10, 2015		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 09, 2015	0.3500	0.3500	0.2400	0.2400	15,000	-0.11(-31.43%)
Dec 08, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Dec 07, 2015	0.1600	0.3500	0.1600	0.3500	26,200	+0.15(+75.00%)
Nov 24, 2015		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 23, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Nov 19, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Nov 17, 2015		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Nov 16, 2015	0.3100	0.3100	0.3100	0.3100	6,500	-0.04(-11.43%)
Nov 13, 2015	0.3500	0.3500	0.3500	0.3500	3,000	-0.15(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.