Mayne Pharma Ltd (OP: MAYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2024 | 3.425 | 0 | -0.07(-1.86%) | |||
| Jan 16, 2024 | 3.490 | 0 | -0.76(-17.88%) | |||
| Dec 29, 2023 | 4.250 | 0 | +0.02(+0.56%) | |||
| Dec 22, 2023 | 4.226 | 0 | -0.04(-1.02%) | |||
| Dec 21, 2023 | 4.300 | 4.300 | 4.270 | 4.270 | 1,200 | +0.07(+1.67%) |
| Dec 20, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 5,000 | +0.20(+5.00%) |
| Dec 19, 2023 | 3.890 | 4.000 | 3.890 | 4.000 | 627 | +0.15(+3.90%) |
| Dec 18, 2023 | 3.850 | 3.850 | 3.810 | 3.850 | 1,125 | -0.03(-0.77%) |
| Dec 15, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.00(+0.00%) |
| Dec 14, 2023 | 3.880 | 4.000 | 3.880 | 3.880 | 1,500 | +0.13(+3.47%) |
| Dec 07, 2023 | 3.750 | 32 | +0.24(+6.84%) | |||
| Dec 05, 2023 | 3.510 | 50 | +0.24(+7.34%) | |||
| Nov 30, 2023 | 3.270 | 0 | -0.03(-0.91%) | |||
| Nov 29, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 390 | +0.17(+5.43%) |
| Nov 22, 2023 | 3.130 | 0 | +0.03(+0.97%) | |||
| Nov 21, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 125 | +0.25(+8.77%) |
| Nov 17, 2023 | 2.850 | 0 | +0.23(+8.78%) | |||
| Nov 14, 2023 | 2.620 | 0 | +0.08(+3.15%) | |||
| Nov 13, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 6,100 | +0.09(+3.67%) |
| Nov 06, 2023 | 2.450 | 0 | +0.16(+6.99%) | |||
| Nov 03, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 1,900 | -0.01(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
