Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Jan 29, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
Jan 28, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 670,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,317,401 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 736,300 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+16.67%) |
Jan 22, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 18,500 | -0.00(-25.00%) |
Jan 17, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+100.00%) | |
Jan 16, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,500 | -0.00(-42.86%) |
Jan 14, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Jan 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+20.00%) |
Jan 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,000 | -0.00(-16.67%) |
Dec 30, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 670,000 | -0.00(-14.29%) |
Dec 24, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Dec 19, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 553,000 | -0.00(-16.67%) |
Dec 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
Dec 12, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,000 | +0.00(+16.67%) |
Dec 10, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 09, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,750 | +0.00(+16.67%) |
Dec 05, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 295,500 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 17,400 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Nov 21, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 10,000 | -0.00(-14.29%) |
Nov 19, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Nov 18, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,724,121 | +0.00(+50.00%) |
Nov 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.