Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 18.20 | 0 | +0.39(+2.19%) | |||
| Jan 27, 2023 | 18.30 | 18.30 | 17.76 | 17.81 | 1,100 | -0.84(-4.50%) |
| Jan 26, 2023 | 18.63 | 18.65 | 18.63 | 18.65 | 2,000 | +0.15(+0.81%) |
| Jan 25, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 2,100 | +0.30(+1.65%) |
| Jan 24, 2023 | 18.10 | 18.20 | 18.01 | 18.20 | 3,100 | +0.05(+0.25%) |
| Jan 23, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 285 | +1.05(+6.17%) |
| Jan 19, 2023 | 17.10 | 0 | -0.57(-3.23%) | |||
| Jan 18, 2023 | 18.03 | 18.03 | 17.67 | 17.67 | 1,200 | +0.19(+1.09%) |
| Jan 17, 2023 | 18.00 | 18.00 | 17.48 | 17.48 | 1,375 | +0.09(+0.50%) |
| Jan 13, 2023 | 17.41 | 17.60 | 17.39 | 17.39 | 2,800 | +0.16(+0.94%) |
| Jan 12, 2023 | 17.23 | 17.26 | 17.21 | 17.23 | 6,700 | +2.63(+18.05%) |
| Jan 05, 2023 | 14.60 | 20 | -0.10(-0.71%) | |||
| Jan 04, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | +0.22(+1.55%) |
| Jan 03, 2023 | 14.99 | 15.00 | 14.48 | 14.48 | 1,102 | -0.44(-2.98%) |
| Dec 28, 2022 | 14.92 | 0 | +0.51(+3.57%) | |||
| Dec 22, 2022 | 14.41 | 0 | -0.05(-0.35%) | |||
| Dec 21, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 201 | +0.68(+4.95%) |
| Dec 20, 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 173 | +0.16(+1.14%) |
| Dec 16, 2022 | 13.62 | 0 | -0.03(-0.22%) | |||
| Dec 15, 2022 | 13.52 | 13.65 | 13.49 | 13.65 | 3,100 | -0.58(-4.08%) |
| Dec 14, 2022 | 14.05 | 14.24 | 14.01 | 14.23 | 2,800 | -0.18(-1.27%) |
| Dec 13, 2022 | 14.39 | 14.41 | 14.39 | 14.41 | 800 | -0.38(-2.58%) |
| Dec 12, 2022 | 15.12 | 15.12 | 14.79 | 14.79 | 1,172 | -0.36(-2.35%) |
| Dec 09, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 400 | -0.55(-3.50%) |
| Dec 08, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 675 | -0.25(-1.57%) |
| Dec 07, 2022 | 15.96 | 15.96 | 15.95 | 15.95 | 500 | -0.12(-0.78%) |
| Dec 06, 2022 | 16.12 | 16.12 | 16.00 | 16.07 | 3,635 | -0.32(-1.92%) |
| Dec 05, 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 221 | +0.38(+2.37%) |
| Nov 30, 2022 | 16.01 | 0 | -0.34(-2.08%) | |||
| Nov 28, 2022 | 16.35 | 0 | +0.36(+2.22%) | |||
| Nov 25, 2022 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | -0.01(-0.03%) |
| Nov 21, 2022 | 16.00 | 0 | -0.22(-1.36%) | |||
| Nov 18, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 222 | -0.11(-0.70%) |
| Nov 17, 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | +0.32(+2.02%) |
| Nov 15, 2022 | 16.01 | 0 | -0.49(-2.97%) | |||
| Nov 14, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 600 | +0.00(+0.00%) |
| Nov 11, 2022 | 16.43 | 16.50 | 16.43 | 16.50 | 422 | +0.80(+5.11%) |
| Nov 09, 2022 | 15.70 | 0 | -0.23(-1.46%) | |||
| Nov 08, 2022 | 15.93 | 16.05 | 15.93 | 15.93 | 305 | -0.20(-1.24%) |
| Nov 07, 2022 | 16.14 | 16.22 | 16.00 | 16.13 | 4,430 | +0.53(+3.40%) |
| Nov 03, 2022 | 15.60 | 0 | +0.70(+4.70%) | |||
| Nov 02, 2022 | 14.92 | 15.04 | 14.90 | 14.90 | 5,761 | +0.35(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
