Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2017 | 4.748 | 4.748 | 4.748 | 0 | +0.01(+0.27%) | |
| Jan 19, 2017 | 4.735 | 4.735 | 4.735 | 0 | +0.22(+4.94%) | |
| Jan 03, 2017 | 4.512 | 4.512 | 4.512 | 0 | -0.03(-0.73%) | |
| Dec 28, 2016 | 4.545 | 4.545 | 4.545 | 0 | +0.00(+0.06%) | |
| Dec 23, 2016 | 4.543 | 4.543 | 4.543 | 0 | +0.04(+0.94%) | |
| Dec 21, 2016 | 4.500 | 4.500 | 4.500 | 0 | +0.02(+0.43%) | |
| Dec 16, 2016 | 4.481 | 4.481 | 4.481 | 0 | -0.08(-1.73%) | |
| Dec 12, 2016 | 4.560 | 4.560 | 4.560 | 0 | +0.12(+2.61%) | |
| Dec 07, 2016 | 4.444 | 4.444 | 4.444 | 0 | -0.04(-0.93%) | |
| Dec 06, 2016 | 4.486 | 4.486 | 4.486 | 4.486 | 500 | +0.13(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
