Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 11.92 | 11.92 | 11.92 | 0 | +0.52(+4.54%) | |
| Jan 25, 2011 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.93%) | |
| Jan 12, 2011 | 11.29 | 11.29 | 11.29 | 0 | +1.04(+10.12%) | |
| Dec 29, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.06%) | |
| Dec 27, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.19(+1.94%) | |
| Dec 13, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 10.06 | 10.06 | 10.06 | 0 | -0.55(-5.15%) | |
| Nov 05, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.97%) |
| Nov 03, 2010 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
| Nov 02, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 9,100 | +0.10(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
