Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 12.45 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | |
| Jan 29, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.04(-0.32%) |
| Jan 14, 2020 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | |
| Jan 10, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.79%) | |
| Jan 03, 2020 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) | |
| Dec 31, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.35(+2.82%) | |
| Dec 17, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.05(+0.40%) |
| Dec 13, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 3,300 | +0.05(+0.41%) |
| Dec 11, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | |
| Dec 03, 2019 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
| Nov 21, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 13,000 | +0.04(+0.33%) |
| Nov 18, 2019 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) | |
| Nov 14, 2019 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) | |
| Nov 11, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | +0.05(+0.42%) |
| Nov 07, 2019 | 11.90 | 11.95 | 11.90 | 11.95 | 2,200 | +0.10(+0.84%) |
| Nov 04, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
