United Consortium Ltd (OP: UCSO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Dec 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) |
| Dec 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
| Nov 30, 2012 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | 30,800 | -0.03(-50.00%) |
| Nov 29, 2012 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 104,600 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
