Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 23, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 19, 2012		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Dec 30, 2011		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 27, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Dec 01, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 30, 2011	0.2800	0.2800	0.2800	0.2800	4,100	+0.00(+0.00%)
Nov 29, 2011	0.2800	0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Nov 28, 2011	0.2800	0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Nov 23, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 22, 2011	0.2800	0.2800	0.2800	0.2800	100	+0.02(+7.69%)
Nov 21, 2011	0.3000	0.3000	0.2600	0.2600	1,100	-0.04(-13.33%)
Nov 17, 2011	0.3000	0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 08, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 07, 2011	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Nov 04, 2011	0.3100	0.3100	0.3100	0.3100	800	+0.00(+0.00%)
Nov 02, 2011		0.3100	0.3100	0.3100	0	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.