Indicators

Ehydrogen Solutions Inc (OP: EHYD )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jan 28, 2010	0.0028	0.0029	0.0028	0.0029	55,000	+0.00(+0.00%)
Jan 26, 2010	0.0029	0.0029	0.0029	0.0029	0	+0.00(+38.10%)
Jan 20, 2010		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Jan 15, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 14, 2010	0.0030	0.0030	0.0030	0.0030	150,000	+0.00(+0.00%)
Jan 13, 2010	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+11.11%)
Jan 12, 2010	0.0025	0.0027	0.0025	0.0027	130,000	+0.00(+35.00%)
Jan 11, 2010	0.0020	0.0020	0.0020	0.0020	300,000	-0.00(-33.33%)
Jan 05, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 04, 2010	0.0038	0.0038	0.0030	0.0030	293,000	-0.00(-21.05%)
Dec 30, 2009		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Dec 29, 2009	0.0019	0.0040	0.0019	0.0030	830,000	+0.00(+100.00%)
Dec 28, 2009	0.0015	0.0015	0.0015	0.0015	354,700	-0.00(-25.00%)
Dec 24, 2009	0.0020	0.0020	0.0020	0.0020	115,000	-0.00(-31.03%)
Dec 18, 2009	0.0029	0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Dec 17, 2009	0.0019	0.0020	0.0019	0.0020	240,000	+0.00(+0.00%)
Dec 16, 2009	0.0021	0.0021	0.0020	0.0020	2,265,812	-0.01(-75.00%)
Dec 15, 2009	0.0080	0.0080	0.0080	0.0080	75,000	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.