Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.1644 0.1644 0.1644 0 -0.00(-0.78%)
Jan 24, 2017 0.1657 0.1657 0.1657 0 +0.01(+9.01%)
Jan 20, 2017 0.1520 0.1520 0.1520 0 +0.00(+2.56%)
Jan 19, 2017 0.1482 0.1482 0.1482 0.1482 5,500 +0.01(+8.49%)
Jan 17, 2017 0.1366 0.1366 0.1366 0 -0.01(-6.57%)
Jan 11, 2017 0.1462 0.1462 0.1462 0 -0.02(-11.34%)
Jan 06, 2017 0.1649 0.1649 0.1649 0 +0.01(+5.23%)
Jan 05, 2017 0.1379 0.1567 0.1341 0.1567 8,250 +0.02(+11.93%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-4.11%)
Jan 03, 2017 0.1460 0.1460 0.1460 0.1460 1,000 +0.01(+11.28%)
Dec 29, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.92%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 700 -0.00(-0.76%)
Dec 23, 2016 0.1310 0.1310 0.1310 0 -0.01(-5.96%)
Dec 21, 2016 0.1393 0.1393 0.1393 0 -0.00(-0.50%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+8.28%)
Dec 16, 2016 0.1293 0.1293 0.1293 0 +0.00(+0.08%)
Dec 15, 2016 0.1292 0.1293 0.1292 0.1292 6,500 -0.01(-7.25%)
Dec 14, 2016 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+3.19%)
Dec 13, 2016 0.1219 0.1350 0.1219 0.1350 55,000 +0.01(+9.14%)
Dec 12, 2016 0.1340 0.1340 0.1237 0.1237 201,800 -0.04(-24.57%)
Dec 08, 2016 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Dec 07, 2016 0.1610 0.1610 0.1610 0.1610 1,150 -0.01(-4.73%)
Dec 06, 2016 0.1690 0.1690 0.1690 0.1690 26,470 -0.01(-5.27%)
Dec 05, 2016 0.1784 0.1784 0.1784 0.1784 5,882 +0.04(+26.35%)
Dec 01, 2016 0.1412 0.1412 0.1412 0 +0.01(+9.97%)
Nov 23, 2016 0.1284 0.1284 0.1284 0 -0.01(-8.29%)
Nov 22, 2016 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Nov 21, 2016 0.1350 0.1350 0.1350 0.1350 23,950 -0.03(-18.63%)
Nov 16, 2016 0.1659 0.1659 0.1659 0 +0.01(+8.57%)
Nov 15, 2016 0.1528 0.1528 0.1528 0.1528 6,835 -0.03(-14.64%)
Nov 11, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.