Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.240 +0.040 (+0.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.807 4.826 4.800 4.826 142,931 +0.02(+0.41%)
Jan 28, 2016 4.787 4.807 4.768 4.807 199,105 +0.05(+0.96%)
Jan 27, 2016 4.787 4.807 4.755 4.761 240,526 -0.03(-0.54%)
Jan 26, 2016 4.761 4.787 4.729 4.787 804,367 +0.03(+0.55%)
Jan 25, 2016 4.781 4.810 4.748 4.761 191,646 -0.03(-0.54%)
Jan 22, 2016 4.781 4.820 4.768 4.787 161,555 +0.04(+0.82%)
Jan 21, 2016 4.755 4.790 4.722 4.748 205,264 +0.02(+0.41%)
Jan 20, 2016 4.768 4.768 4.700 4.729 137,059 -0.02(-0.46%)
Jan 19, 2016 4.783 4.822 4.750 4.750 321,791 -0.03(-0.68%)
Jan 15, 2016 4.770 4.783 4.783 4.783 461,070 +0.01(+0.14%)
Jan 14, 2016 4.802 4.804 4.776 4.776 219,211 -0.02(-0.40%)
Jan 13, 2016 4.822 4.828 4.796 4.796 131,552 -0.03(-0.54%)
Jan 12, 2016 4.809 4.834 4.802 4.822 141,592 +0.01(+0.27%)
Jan 11, 2016 4.822 4.857 4.809 4.809 178,776 -0.02(-0.40%)
Jan 08, 2016 4.815 4.828 4.796 4.828 187,846 +0.01(+0.27%)
Jan 07, 2016 4.834 4.841 4.809 4.815 112,270 -0.02(-0.40%)
Jan 06, 2016 4.822 4.860 4.796 4.834 280,824 -0.01(-0.13%)
Jan 05, 2016 4.770 4.841 4.770 4.841 219,672 +0.08(+1.63%)
Jan 04, 2016 4.783 4.789 4.757 4.763 184,739 +0.01(+0.14%)
Dec 31, 2015 4.744 4.757 4.757 4.757 181,024 -0.02(-0.41%)
Dec 30, 2015 4.757 4.783 4.738 4.776 191,988 +0.02(+0.41%)
Dec 29, 2015 4.750 4.763 4.738 4.757 135,992 +0.01(+0.14%)
Dec 28, 2015 4.712 4.744 4.712 4.750 186,580 +0.03(+0.68%)
Dec 24, 2015 4.718 4.718 4.718 4.718 100,723 +0.00(+0.00%)
Dec 23, 2015 4.699 4.731 4.686 4.718 388,577 +0.00(+0.00%)
Dec 22, 2015 4.692 4.725 4.673 4.718 223,489 +0.03(+0.64%)
Dec 21, 2015 4.662 4.727 4.662 4.688 290,230 +0.01(+0.14%)
Dec 18, 2015 4.708 4.720 4.669 4.682 210,115 -0.03(-0.68%)
Dec 17, 2015 4.630 4.714 4.630 4.714 390,011 +0.07(+1.52%)
Dec 16, 2015 4.617 4.650 4.592 4.643 227,314 +0.03(+0.70%)
Dec 15, 2015 4.611 4.637 4.589 4.611 291,716 +0.02(+0.42%)
Dec 14, 2015 4.656 4.656 4.585 4.592 253,358 -0.04(-0.83%)
Dec 11, 2015 4.662 4.675 4.611 4.630 135,824 -0.04(-0.83%)
Dec 10, 2015 4.682 4.682 4.630 4.669 204,287 -0.03(-0.55%)
Dec 09, 2015 4.688 4.701 4.650 4.695 359,072 +0.00(+0.00%)
Dec 08, 2015 4.630 4.695 4.630 4.695 218,910 +0.06(+1.25%)
Dec 07, 2015 4.637 4.637 4.611 4.637 168,067 +0.00(+0.00%)
Dec 04, 2015 4.650 4.656 4.611 4.637 204,407 +0.00(+0.00%)
Dec 03, 2015 4.650 4.650 4.617 4.637 157,954 -0.01(-0.28%)
Dec 02, 2015 4.662 4.675 4.630 4.650 189,896 -0.01(-0.28%)
Dec 01, 2015 4.662 4.669 4.637 4.662 208,150 +0.03(+0.69%)
Nov 30, 2015 4.662 4.682 4.611 4.630 220,754 -0.05(-1.10%)
Nov 27, 2015 4.630 4.688 4.630 4.682 41,758 +0.03(+0.69%)
Nov 25, 2015 4.650 4.650 4.650 4.650 128,750 +0.03(+0.56%)
Nov 24, 2015 4.695 4.695 4.617 4.624 257,305 -0.07(-1.51%)
Nov 23, 2015 4.630 4.695 4.630 4.695 270,836 +0.07(+1.53%)
Nov 20, 2015 4.617 4.656 4.593 4.624 258,199 -0.02(-0.33%)
Nov 19, 2015 4.620 4.646 4.620 4.639 72,238 +0.01(+0.28%)
Nov 18, 2015 4.633 4.633 4.607 4.626 142,540 +0.00(+0.00%)
Nov 17, 2015 4.614 4.658 4.588 4.626 146,115 +0.00(+0.00%)
Nov 16, 2015 4.633 4.646 4.626 4.626 85,317 -0.04(-0.82%)
Nov 13, 2015 4.646 4.671 4.607 4.665 140,158 +0.01(+0.28%)
Nov 12, 2015 4.626 4.652 4.601 4.652 264,824 +0.03(+0.55%)
Nov 11, 2015 4.620 4.633 4.601 4.626 66,949 +0.01(+0.28%)
Nov 10, 2015 4.582 4.614 4.550 4.614 265,826 +0.06(+1.26%)
Nov 09, 2015 4.594 4.594 4.556 4.556 281,421 -0.04(-0.84%)
Nov 06, 2015 4.652 4.652 4.588 4.594 278,077 -0.06(-1.37%)
Nov 05, 2015 4.678 4.684 4.646 4.658 298,526 +0.00(+0.00%)
Nov 04, 2015 4.678 4.684 4.652 4.658 140,433 -0.02(-0.41%)
Nov 03, 2015 4.697 4.703 4.652 4.678 113,464 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.