Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.986 2.990 2.964 2.982 264,081 +0.00(+0.00%)
Jan 28, 2010 2.977 2.990 2.973 2.982 114,420 -0.01(-0.17%)
Jan 27, 2010 2.986 2.987 2.964 2.987 262,091 +0.00(+0.02%)
Jan 26, 2010 2.977 2.986 2.955 2.986 224,210 +0.00(+0.15%)
Jan 25, 2010 2.955 2.982 2.955 2.982 215,667 +0.01(+0.44%)
Jan 22, 2010 2.973 2.990 2.960 2.968 191,394 +0.00(+0.00%)
Jan 21, 2010 2.990 2.995 2.968 2.968 195,050 -0.02(-0.74%)
Jan 20, 2010 3.012 3.012 2.982 2.990 253,278 -0.00(-0.14%)
Jan 19, 2010 2.982 2.995 2.975 2.995 258,314 +0.01(+0.44%)
Jan 15, 2010 2.960 2.982 2.982 2.982 189,161 +0.02(+0.55%)
Jan 14, 2010 2.964 2.986 2.951 2.965 269,798 -0.01(-0.40%)
Jan 13, 2010 2.960 2.977 2.951 2.977 214,216 +0.01(+0.44%)
Jan 12, 2010 2.964 2.973 2.955 2.964 190,561 +0.00(+0.15%)
Jan 11, 2010 2.977 2.977 2.951 2.960 270,532 +0.00(+0.00%)
Jan 08, 2010 2.947 2.960 2.942 2.960 231,783 +0.01(+0.29%)
Jan 07, 2010 2.947 2.964 2.929 2.951 276,928 -0.00(-0.14%)
Jan 06, 2010 2.934 2.960 2.916 2.955 404,190 +0.03(+1.20%)
Jan 05, 2010 2.912 2.929 2.907 2.920 211,259 +0.00(+0.15%)
Jan 04, 2010 2.929 2.942 2.894 2.916 342,633 +0.01(+0.30%)
Dec 31, 2009 2.881 2.907 2.907 2.907 281,111 +0.00(+0.15%)
Dec 30, 2009 2.899 2.916 2.894 2.903 315,405 -0.02(-0.60%)
Dec 29, 2009 2.942 2.951 2.907 2.920 339,841 -0.00(-0.15%)
Dec 28, 2009 2.903 2.929 2.885 2.925 219,340 +0.02(+0.75%)
Dec 24, 2009 2.877 2.912 2.864 2.903 423,264 +0.00(+0.00%)
Dec 23, 2009 2.907 2.916 2.890 2.903 265,663 -0.00(-0.15%)
Dec 22, 2009 2.907 2.920 2.899 2.907 218,411 +0.00(+0.15%)
Dec 21, 2009 2.894 2.920 2.877 2.903 344,188 +0.00(+0.15%)
Dec 18, 2009 2.907 2.912 2.877 2.899 396,153 -0.00(-0.15%)
Dec 17, 2009 2.929 2.929 2.903 2.903 319,685 -0.00(-0.15%)
Dec 16, 2009 2.907 2.920 2.894 2.907 345,617 +0.01(+0.30%)
Dec 15, 2009 2.916 2.925 2.899 2.899 645,203 -0.01(-0.45%)
Dec 14, 2009 2.907 2.925 2.903 2.912 381,066 +0.01(+0.30%)
Dec 11, 2009 2.916 2.925 2.899 2.903 382,803 +0.00(+0.00%)
Dec 10, 2009 2.912 2.916 2.890 2.903 219,114 +0.00(+0.00%)
Dec 09, 2009 2.920 2.920 2.890 2.903 339,742 -0.01(-0.29%)
Dec 08, 2009 2.916 2.920 2.899 2.911 367,222 -0.01(-0.46%)
Dec 07, 2009 2.907 2.929 2.903 2.925 468,690 +0.02(+0.75%)
Dec 04, 2009 2.916 2.925 2.903 2.903 285,367 -0.02(-0.60%)
Dec 03, 2009 2.912 2.925 2.899 2.920 617,106 +0.02(+0.75%)
Dec 02, 2009 2.872 2.909 2.872 2.899 657,837 +0.02(+0.76%)
Dec 01, 2009 2.877 2.890 2.864 2.877 223,206 +0.01(+0.30%)
Nov 30, 2009 2.833 2.868 2.816 2.868 317,432 +0.04(+1.40%)
Nov 27, 2009 2.790 2.838 2.790 2.829 68,013 +0.01(+0.45%)
Nov 25, 2009 2.812 2.825 2.799 2.816 172,327 +0.02(+0.62%)
Nov 24, 2009 2.803 2.803 2.786 2.799 188,419 +0.01(+0.31%)
Nov 23, 2009 2.799 2.816 2.777 2.790 501,590 +0.00(+0.00%)
Nov 20, 2009 2.803 2.812 2.764 2.790 294,936 -0.01(-0.31%)
Nov 19, 2009 2.803 2.825 2.794 2.799 207,100 -0.02(-0.77%)
Nov 18, 2009 2.829 2.838 2.820 2.820 294,137 -0.02(-0.76%)
Nov 17, 2009 2.842 2.846 2.825 2.842 288,313 -0.00(-0.15%)
Nov 16, 2009 2.846 2.864 2.833 2.846 321,192 +0.00(+0.00%)
Nov 13, 2009 2.864 2.864 2.833 2.846 221,554 -0.00(-0.15%)
Nov 12, 2009 2.881 2.885 2.846 2.851 525,598 -0.01(-0.45%)
Nov 11, 2009 2.885 2.885 2.851 2.864 259,541 +0.01(+0.30%)
Nov 10, 2009 2.872 2.885 2.855 2.855 261,985 -0.02(-0.76%)
Nov 09, 2009 2.899 2.899 2.872 2.877 296,804 -0.01(-0.30%)
Nov 06, 2009 2.894 2.907 2.885 2.885 498,338 -0.00(-0.15%)
Nov 05, 2009 2.890 2.899 2.877 2.890 201,117 +0.00(+0.00%)
Nov 04, 2009 2.881 2.899 2.877 2.890 172,576 +0.02(+0.61%)
Nov 03, 2009 2.864 2.882 2.859 2.872 210,138 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.