Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.621 +0.001 (+0.05%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.087 2.096 2.081 2.096 691,135 +0.01(+0.61%)
Jan 29, 2015 2.083 2.087 2.079 2.083 681,288 +0.00(+0.00%)
Jan 28, 2015 2.087 2.096 2.083 2.083 906,309 -0.01(-0.40%)
Jan 27, 2015 2.087 2.096 2.083 2.091 730,546 +0.00(+0.20%)
Jan 26, 2015 2.091 2.096 2.087 2.087 548,366 -0.01(-0.60%)
Jan 23, 2015 2.083 2.100 2.083 2.100 871,988 +0.02(+1.02%)
Jan 22, 2015 2.087 2.091 2.079 2.079 998,763 -0.01(-0.41%)
Jan 21, 2015 2.108 2.108 2.074 2.087 1,594,426 -0.02(-0.81%)
Jan 20, 2015 2.100 2.104 2.091 2.104 673,975 +0.01(+0.61%)
Jan 16, 2015 2.083 2.093 2.074 2.091 691,586 +0.01(+0.61%)
Jan 15, 2015 2.100 2.100 2.066 2.079 3,248,655 -0.01(-0.61%)
Jan 14, 2015 2.096 2.104 2.087 2.091 781,860 -0.01(-0.60%)
Jan 13, 2015 2.100 2.108 2.096 2.104 720,871 +0.00(+0.16%)
Jan 12, 2015 2.101 2.101 2.092 2.101 478,539 +0.00(+0.20%)
Jan 09, 2015 2.105 2.105 2.092 2.096 520,386 -0.00(-0.20%)
Jan 08, 2015 2.105 2.105 2.084 2.101 1,348,388 -0.00(-0.20%)
Jan 07, 2015 2.075 2.105 2.067 2.105 2,449,669 +0.04(+2.04%)
Jan 06, 2015 2.067 2.080 2.054 2.063 1,152,161 +0.01(+0.41%)
Jan 05, 2015 2.063 2.075 2.050 2.054 1,848,283 +0.00(+0.20%)
Jan 02, 2015 2.038 2.067 2.038 2.050 2,165,128 +0.04(+2.09%)
Dec 31, 2014 2.033 2.008 2.008 2.008 10,982,656 -0.02(-0.83%)
Dec 30, 2014 2.038 2.046 2.025 2.025 3,511,629 -0.01(-0.41%)
Dec 29, 2014 2.046 2.059 2.033 2.033 3,796,989 -0.03(-1.22%)
Dec 26, 2014 2.067 2.071 2.046 2.059 1,886,236 -0.01(-0.41%)
Dec 24, 2014 2.059 2.067 2.067 2.067 549,358 +0.00(+0.00%)
Dec 23, 2014 2.059 2.067 2.050 2.067 958,517 +0.00(+0.20%)
Dec 22, 2014 2.054 2.071 2.054 2.063 1,113,594 +0.00(+0.00%)
Dec 19, 2014 2.046 2.067 2.042 2.063 1,234,346 +0.02(+0.82%)
Dec 18, 2014 2.059 2.059 2.042 2.046 1,160,137 -0.01(-0.61%)
Dec 17, 2014 2.046 2.067 2.046 2.059 1,274,853 +0.00(+0.20%)
Dec 16, 2014 2.042 2.059 2.042 2.054 1,405,694 -0.00(-0.24%)
Dec 15, 2014 2.055 2.063 2.055 2.059 431,155 +0.00(+0.00%)
Dec 12, 2014 2.059 2.068 2.051 2.059 896,381 -0.01(-0.40%)
Dec 11, 2014 2.063 2.068 2.059 2.068 617,181 +0.00(+0.20%)
Dec 10, 2014 2.051 2.076 2.051 2.063 906,979 +0.01(+0.61%)
Dec 09, 2014 2.063 2.069 2.047 2.051 990,005 -0.02(-1.01%)
Dec 08, 2014 2.076 2.076 2.068 2.072 978,977 -0.01(-0.40%)
Dec 05, 2014 2.084 2.086 2.068 2.080 908,282 -0.01(-0.40%)
Dec 04, 2014 2.076 2.093 2.076 2.088 635,943 +0.01(+0.40%)
Dec 03, 2014 2.080 2.084 2.072 2.080 917,014 +0.00(+0.00%)
Dec 02, 2014 2.080 2.084 2.076 2.080 513,150 -0.00(-0.00%)
Dec 01, 2014 2.084 2.093 2.076 2.080 635,391 +0.00(+0.00%)
Nov 28, 2014 2.084 2.088 2.076 2.080 434,715 -0.00(-0.20%)
Nov 26, 2014 2.080 2.084 2.084 2.084 597,568 +0.00(+0.20%)
Nov 25, 2014 2.080 2.080 2.051 2.080 891,161 +0.01(+0.40%)
Nov 24, 2014 2.076 2.084 2.070 2.072 794,900 -0.00(-0.20%)
Nov 21, 2014 2.080 2.080 2.072 2.076 688,973 +0.00(+0.20%)
Nov 20, 2014 2.076 2.080 2.072 2.072 869,570 -0.00(-0.20%)
Nov 19, 2014 2.072 2.080 2.068 2.076 644,416 +0.01(+0.61%)
Nov 18, 2014 2.063 2.072 2.059 2.063 652,186 +0.00(+0.18%)
Nov 17, 2014 2.080 2.080 2.052 2.060 1,680,742 -0.02(-0.99%)
Nov 14, 2014 2.072 2.080 2.060 2.080 814,765 +0.01(+0.60%)
Nov 13, 2014 2.093 2.093 2.068 2.068 1,000,418 -0.02(-1.19%)
Nov 12, 2014 2.085 2.097 2.083 2.093 696,440 +0.00(+0.20%)
Nov 11, 2014 2.080 2.089 2.076 2.089 373,149 +0.00(+0.20%)
Nov 10, 2014 2.089 2.093 2.076 2.085 636,887 +0.00(+0.00%)
Nov 07, 2014 2.080 2.085 2.076 2.085 535,507 +0.00(+0.00%)
Nov 06, 2014 2.093 2.093 2.076 2.085 684,061 -0.00(-0.20%)
Nov 05, 2014 2.085 2.093 2.085 2.089 637,566 -0.00(-0.20%)
Nov 04, 2014 2.080 2.094 2.080 2.093 529,707 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.