Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.29 18.45 17.95 18.37 2,894,100 +0.09(+0.46%)
Jan 30, 2003 18.40 18.52 18.14 18.29 6,815,600 -0.11(-0.62%)
Jan 29, 2003 18.55 18.56 18.01 18.40 3,027,100 -0.25(-1.34%)
Jan 28, 2003 18.38 18.75 18.12 18.65 2,678,200 +0.16(+0.87%)
Jan 27, 2003 18.90 18.90 18.14 18.49 2,678,300 -0.42(-2.20%)
Jan 24, 2003 19.43 19.43 18.90 18.91 4,962,300 -0.52(-2.68%)
Jan 23, 2003 19.50 19.50 18.93 19.43 3,527,000 -0.07(-0.38%)
Jan 22, 2003 19.23 19.82 19.18 19.50 2,462,700 +0.00(+0.03%)
Jan 21, 2003 19.48 19.88 19.12 19.50 3,649,600 +0.02(+0.10%)
Jan 17, 2003 18.53 19.57 18.53 19.48 3,670,900 -0.13(-0.66%)
Jan 16, 2003 18.38 19.68 18.35 19.61 7,318,200 +2.00(+11.36%)
Jan 15, 2003 18.25 18.30 17.57 17.61 1,970,100 -0.61(-3.32%)
Jan 14, 2003 18.09 18.43 17.90 18.21 1,286,200 +0.06(+0.33%)
Jan 13, 2003 18.00 18.20 17.75 18.15 1,628,700 +0.49(+2.80%)
Jan 10, 2003 16.93 17.90 16.80 17.66 1,384,100 +0.43(+2.50%)
Jan 09, 2003 17.11 17.47 17.02 17.23 1,240,900 +0.14(+0.82%)
Jan 08, 2003 17.25 17.27 17.05 17.09 932,500 -0.16(-0.96%)
Jan 07, 2003 17.35 17.48 16.55 17.25 1,280,700 -0.12(-0.72%)
Jan 06, 2003 17.03 17.50 17.02 17.38 1,403,900 +0.22(+1.28%)
Jan 03, 2003 17.05 17.40 16.93 17.16 1,240,800 +0.11(+0.62%)
Jan 02, 2003 17.10 17.18 16.70 17.05 1,506,300 +0.47(+2.83%)
Dec 31, 2002 16.49 16.68 16.30 16.58 1,106,400 +0.09(+0.55%)
Dec 30, 2002 16.66 16.80 16.12 16.49 1,376,600 -0.22(-1.32%)
Dec 27, 2002 17.49 17.49 16.65 16.71 1,299,300 -0.74(-4.24%)
Dec 26, 2002 17.50 17.75 17.38 17.45 978,700 +0.00(+0.03%)
Dec 24, 2002 17.70 17.85 17.38 17.45 926,000 -0.53(-2.95%)
Dec 23, 2002 17.39 17.98 17.30 17.98 1,217,400 +0.48(+2.71%)
Dec 20, 2002 17.18 17.51 17.12 17.50 902,500 +0.32(+1.89%)
Dec 19, 2002 17.46 17.62 17.12 17.18 1,658,600 -0.34(-1.91%)
Dec 18, 2002 17.20 17.55 17.14 17.51 2,018,500 +0.26(+1.51%)
Dec 17, 2002 16.74 17.29 16.74 17.25 1,844,100 +0.35(+2.07%)
Dec 16, 2002 16.93 17.21 16.71 16.90 2,428,500 -0.11(-0.65%)
Dec 13, 2002 16.82 17.36 16.75 17.01 1,624,700 -0.26(-1.53%)
Dec 12, 2002 17.12 17.62 16.95 17.27 2,044,200 +0.54(+3.20%)
Dec 11, 2002 16.59 17.02 16.39 16.74 1,365,300 +0.15(+0.90%)
Dec 10, 2002 17.15 17.16 16.52 16.59 1,345,000 -0.41(-2.41%)
Dec 09, 2002 17.07 17.50 16.82 17.00 1,864,600 -0.07(-0.44%)
Dec 06, 2002 16.64 17.35 16.50 17.07 1,508,700 +0.45(+2.68%)
Dec 05, 2002 16.80 16.98 16.60 16.63 1,202,500 -0.17(-1.01%)
Dec 04, 2002 16.65 17.07 16.50 16.80 1,799,100 +0.03(+0.15%)
Dec 03, 2002 17.07 17.18 16.53 16.77 1,156,900 -0.36(-2.07%)
Dec 02, 2002 16.90 17.25 16.64 17.13 1,978,400 +0.63(+3.82%)
Nov 29, 2002 16.73 16.91 16.50 16.50 741,000 -0.07(-0.45%)
Nov 27, 2002 16.32 16.73 16.32 16.57 1,505,500 +0.43(+2.63%)
Nov 26, 2002 17.25 17.25 16.00 16.15 3,677,500 -1.23(-7.05%)
Nov 25, 2002 17.65 17.75 16.95 17.38 2,438,100 -0.32(-1.84%)
Nov 22, 2002 17.79 18.16 17.38 17.70 2,177,700 -0.06(-0.34%)
Nov 21, 2002 17.91 18.32 17.65 17.76 2,957,000 -0.10(-0.59%)
Nov 20, 2002 17.78 18.07 17.12 17.86 2,444,900 +0.08(+0.48%)
Nov 19, 2002 17.77 18.29 17.74 17.78 1,258,300 -0.17(-0.95%)
Nov 18, 2002 17.85 18.40 17.60 17.95 1,987,700 +0.22(+1.24%)
Nov 15, 2002 17.98 18.12 17.40 17.73 1,457,300 -0.21(-1.17%)
Nov 14, 2002 18.00 18.07 17.68 17.94 987,600 +0.30(+1.67%)
Nov 13, 2002 17.54 17.73 17.04 17.64 1,341,700 +0.04(+0.26%)
Nov 12, 2002 17.35 17.77 17.32 17.60 1,119,500 +0.15(+0.86%)
Nov 11, 2002 17.23 17.98 17.20 17.45 1,171,600 +0.20(+1.16%)
Nov 08, 2002 17.25 17.49 16.75 17.25 1,357,400 -0.32(-1.79%)
Nov 07, 2002 17.57 18.34 17.54 17.57 1,485,900 -0.47(-2.61%)
Nov 06, 2002 18.10 18.43 17.73 18.04 1,345,100 -0.04(-0.22%)
Nov 05, 2002 17.54 18.27 17.54 18.07 1,459,400 +0.41(+2.32%)
Nov 04, 2002 17.40 18.00 17.38 17.66 1,386,800 +0.46(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.