Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.150 3.154 3.141 3.154 3,700 +0.00(+0.11%)
Jan 30, 2007 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Jan 29, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2007 3.150 3.200 3.150 3.200 1,600 +0.02(+0.63%)
Jan 25, 2007 3.310 3.310 3.140 3.180 12,700 -0.17(-5.08%)
Jan 24, 2007 3.040 3.400 3.040 3.350 24,300 +0.27(+8.81%)
Jan 23, 2007 3.000 3.079 2.950 3.079 5,900 +0.07(+2.28%)
Jan 22, 2007 2.980 3.010 2.910 3.010 9,000 +0.00(+0.00%)
Jan 19, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 18, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2007 3.150 3.150 3.010 3.010 2,500 -0.09(-2.90%)
Jan 16, 2007 3.130 3.130 3.080 3.100 8,000 -0.05(-1.59%)
Jan 12, 2007 3.100 3.150 3.100 3.150 1,400 +0.04(+1.29%)
Jan 11, 2007 3.020 3.110 3.020 3.110 2,000 +0.01(+0.32%)
Jan 10, 2007 3.100 3.100 3.010 3.100 1,500 -0.05(-1.59%)
Jan 09, 2007 3.150 3.150 3.140 3.150 900 +0.05(+1.61%)
Jan 08, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 05, 2007 3.100 3.110 3.050 3.100 1,000 +0.06(+1.97%)
Jan 04, 2007 3.040 3.040 3.040 3.040 100 +0.01(+0.33%)
Jan 03, 2007 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 29, 2006 3.030 3.030 3.030 3.030 500 -0.01(-0.18%)
Dec 28, 2006 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
Dec 27, 2006 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
Dec 26, 2006 3.080 3.080 3.035 3.035 2,300 -0.05(-1.76%)
Dec 22, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 21, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 20, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 19, 2006 3.000 3.090 3.000 3.090 3,500 +0.11(+3.69%)
Dec 18, 2006 3.000 3.000 2.980 2.980 2,000 -0.07(-2.30%)
Dec 15, 2006 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 14, 2006 2.990 3.050 2.990 3.050 900 +0.07(+2.35%)
Dec 13, 2006 2.940 2.980 2.930 2.980 2,500 +0.03(+1.02%)
Dec 12, 2006 2.950 2.950 2.950 2.950 100 -0.09(-2.96%)
Dec 11, 2006 3.040 3.040 3.000 3.040 1,600 -0.09(-2.88%)
Dec 08, 2006 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Dec 07, 2006 3.070 3.200 3.070 3.130 5,200 +0.07(+2.29%)
Dec 06, 2006 3.100 3.160 3.060 3.060 2,200 +0.02(+0.80%)
Dec 05, 2006 2.980 3.090 2.980 3.036 4,600 +0.11(+3.61%)
Dec 04, 2006 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 01, 2006 2.930 2.930 2.930 2.930 0 -0.06(-2.01%)
Nov 30, 2006 2.990 2.990 2.990 2.990 200 +0.06(+2.05%)
Nov 29, 2006 3.030 3.030 2.930 2.930 5,100 -0.08(-2.66%)
Nov 28, 2006 3.050 3.140 3.010 3.010 9,500 -0.18(-5.64%)
Nov 27, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 24, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 22, 2006 3.100 3.190 3.100 3.190 2,800 +0.07(+2.24%)
Nov 21, 2006 2.880 3.120 2.880 3.120 10,200 +0.33(+11.83%)
Nov 20, 2006 2.780 2.790 2.780 2.790 2,000 +0.06(+2.20%)
Nov 17, 2006 2.550 2.760 2.550 2.730 9,400 +0.21(+8.33%)
Nov 16, 2006 2.530 2.530 2.520 2.520 1,000 +0.02(+0.80%)
Nov 15, 2006 2.580 2.600 2.400 2.500 3,700 -0.10(-3.85%)
Nov 14, 2006 2.520 2.600 2.520 2.600 2,300 +0.03(+1.17%)
Nov 13, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 10, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Nov 09, 2006 2.610 2.610 2.570 2.570 2,000 -0.07(-2.56%)
Nov 08, 2006 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Nov 07, 2006 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Nov 06, 2006 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Nov 03, 2006 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Nov 02, 2006 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.