Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.194 2.294 2.176 2.273 44,493 +0.04(+1.61%)
Jan 28, 2021 2.258 2.285 2.172 2.237 45,800 -0.04(-1.72%)
Jan 27, 2021 2.268 2.283 2.254 2.276 24,302 +0.01(+0.32%)
Jan 26, 2021 2.290 2.290 2.254 2.268 14,450 +0.00(+0.00%)
Jan 25, 2021 2.304 2.304 2.254 2.268 14,478 -0.01(-0.31%)
Jan 22, 2021 2.218 2.290 2.218 2.276 51,984 +0.06(+2.58%)
Jan 21, 2021 2.147 2.276 2.129 2.218 83,454 +0.06(+2.65%)
Jan 20, 2021 2.204 2.261 2.147 2.161 33,545 -0.04(-1.95%)
Jan 19, 2021 2.183 2.311 2.183 2.204 78,873 -0.03(-1.28%)
Jan 15, 2021 2.218 2.253 2.155 2.233 34,516 -0.02(-0.95%)
Jan 14, 2021 2.233 2.319 2.226 2.254 56,817 -0.01(-0.32%)
Jan 13, 2021 2.233 2.326 2.233 2.261 84,783 +0.01(+0.32%)
Jan 12, 2021 2.233 2.311 2.233 2.254 67,333 +0.01(+0.64%)
Jan 11, 2021 2.168 2.254 2.154 2.240 44,419 -0.07(-3.10%)
Jan 08, 2021 2.233 2.311 2.233 2.311 85,801 +0.08(+3.53%)
Jan 07, 2021 2.233 2.319 2.222 2.233 35,495 +0.02(+0.97%)
Jan 06, 2021 2.004 2.254 2.004 2.211 102,632 +0.14(+6.55%)
Jan 05, 2021 1.825 2.104 1.825 2.075 105,065 +0.25(+13.73%)
Jan 04, 2021 1.861 2.018 1.803 1.825 89,330 -0.04(-2.30%)
Dec 31, 2020 1.868 1.868 1.868 93,603 -0.15(-7.45%)
Dec 30, 2020 2.018 2.111 1.989 2.018 93,603 +0.01(+0.53%)
Dec 29, 2020 2.171 2.171 1.993 2.007 149,493 -0.16(-7.24%)
Dec 28, 2020 2.313 2.321 2.135 2.164 92,831 -0.12(-5.27%)
Dec 24, 2020 2.256 2.302 2.251 2.284 24,163 +0.03(+1.23%)
Dec 23, 2020 2.356 2.367 2.249 2.256 68,111 -0.06(-2.76%)
Dec 22, 2020 2.313 2.392 2.299 2.321 36,339 +0.01(+0.56%)
Dec 21, 2020 2.264 2.313 2.207 2.308 68,558 +0.13(+5.95%)
Dec 18, 2020 2.278 2.406 2.157 2.178 139,501 -0.11(-4.67%)
Dec 17, 2020 2.363 2.442 2.278 2.285 85,873 -0.18(-7.20%)
Dec 16, 2020 2.491 2.641 2.456 2.462 90,084 +0.01(+0.26%)
Dec 15, 2020 2.242 2.918 2.228 2.456 653,294 +0.24(+10.93%)
Dec 14, 2020 2.150 2.228 2.075 2.214 90,360 +0.11(+5.42%)
Dec 11, 2020 2.228 2.228 2.071 2.100 36,104 -0.06(-2.96%)
Dec 10, 2020 2.057 2.228 2.057 2.164 31,826 +0.11(+5.19%)
Dec 09, 2020 1.958 2.090 1.958 2.057 58,163 +0.04(+2.12%)
Dec 08, 2020 2.043 2.128 2.000 2.014 21,554 -0.03(-1.39%)
Dec 07, 2020 2.228 2.228 1.829 2.043 150,992 -0.16(-7.42%)
Dec 04, 2020 2.164 2.234 2.148 2.207 29,642 +0.01(+0.33%)
Dec 03, 2020 2.135 2.214 2.112 2.199 41,670 +0.04(+2.08%)
Dec 02, 2020 2.200 2.200 2.143 2.155 35,146 -0.05(-2.36%)
Dec 01, 2020 2.256 2.256 2.150 2.207 27,348 -0.04(-1.59%)
Nov 30, 2020 2.235 2.278 2.221 2.242 39,009 +0.04(+1.61%)
Nov 27, 2020 2.178 2.241 2.150 2.207 28,799 -0.02(-0.95%)
Nov 25, 2020 2.157 2.291 2.157 2.228 72,538 +0.04(+1.61%)
Nov 24, 2020 2.051 2.228 2.051 2.192 117,780 +0.12(+5.80%)
Nov 23, 2020 2.044 2.100 1.994 2.072 80,373 +0.00(+0.17%)
Nov 20, 2020 2.051 2.086 1.994 2.069 83,850 +0.13(+6.75%)
Nov 19, 2020 1.584 1.994 1.577 1.938 118,783 +0.37(+23.58%)
Nov 18, 2020 1.528 1.584 1.528 1.568 36,112 +0.02(+1.24%)
Nov 17, 2020 1.521 1.565 1.521 1.549 75,541 +0.03(+1.86%)
Nov 16, 2020 1.542 1.542 1.471 1.521 90,399 +0.07(+5.13%)
Nov 13, 2020 1.471 1.535 1.393 1.446 193,152 -0.02(-1.68%)
Nov 12, 2020 1.464 1.478 1.418 1.471 36,181 +0.04(+2.46%)
Nov 11, 2020 1.414 1.478 1.414 1.436 53,613 +0.02(+1.75%)
Nov 10, 2020 1.386 1.432 1.358 1.411 56,923 +0.02(+1.79%)
Nov 09, 2020 1.386 1.464 1.358 1.386 72,862 +0.04(+2.62%)
Nov 06, 2020 1.351 1.372 1.350 1.351 34,925 -0.01(-1.04%)
Nov 05, 2020 1.358 1.372 1.344 1.365 11,515 +0.05(+3.76%)
Nov 04, 2020 1.351 1.400 1.315 1.315 35,720 -0.04(-2.62%)
Nov 03, 2020 1.379 1.379 1.336 1.351 14,024 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.