MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 302 | +0.76(+10.01%) |
| Jan 30, 2017 | 7.590 | 7.590 | 7.590 | 7.590 | 103 | -0.57(-6.99%) |
| Jan 27, 2017 | 7.950 | 8.200 | 7.950 | 8.160 | 700 | +0.83(+11.32%) |
| Jan 26, 2017 | 7.330 | 7.330 | 7.330 | 7.330 | 103 | -0.67(-8.38%) |
| Jan 24, 2017 | 8.000 | 65 | +0.29(+3.76%) | |||
| Jan 23, 2017 | 7.900 | 8.020 | 7.640 | 7.710 | 9,304 | +0.41(+5.61%) |
| Jan 20, 2017 | 7.730 | 8.000 | 7.300 | 7.300 | 2,590 | -0.36(-4.70%) |
| Jan 17, 2017 | 7.660 | 6 | -0.20(-2.54%) | |||
| Jan 13, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.21(+2.75%) | |
| Dec 29, 2016 | 7.650 | 93 | +0.41(+5.66%) | |||
| Dec 21, 2016 | 7.240 | 7.240 | 7.240 | 0 | +0.06(+0.83%) | |
| Dec 19, 2016 | 7.180 | 7.180 | 7.180 | 0 | -0.42(-5.52%) | |
| Dec 14, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Dec 13, 2016 | 7.600 | 7.600 | 7.600 | 7.600 | 805 | -0.02(-0.30%) |
| Dec 01, 2016 | 7.623 | 7.623 | 7.623 | 0 | +0.02(+0.20%) | |
| Nov 29, 2016 | 7.608 | 7.608 | 7.608 | 0 | +0.01(+0.10%) | |
| Nov 21, 2016 | 7.600 | 61 | -0.07(-0.97%) | |||
| Nov 09, 2016 | 7.674 | 7.674 | 7.674 | 0 | -0.49(-5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
