MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.05(+0.64%) |
| Jan 19, 2016 | 7.340 | 7.450 | 7.340 | 7.452 | 27 | -0.03(-0.37%) |
| Jan 05, 2016 | 7.480 | 7.480 | 7.480 | 7.480 | 100 | -0.02(-0.27%) |
| Dec 30, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
| Dec 29, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 124 | -0.00(-0.00%) |
| Dec 24, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 11 | +0.00(+0.00%) |
| Dec 22, 2015 | 7.360 | 7.500 | 7.340 | 7.500 | 21 | +0.08(+1.13%) |
| Dec 21, 2015 | 7.416 | 7.416 | 7.416 | 7.416 | 200 | -0.14(-1.90%) |
| Dec 16, 2015 | 7.560 | 7.560 | 7.560 | 7.560 | 200 | +0.16(+2.16%) |
| Dec 14, 2015 | 7.350 | 7.400 | 7.400 | 7.400 | 2,700 | -0.01(-0.13%) |
| Dec 03, 2015 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | -0.25(-3.26%) |
| Dec 02, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 500 | +0.45(+6.24%) |
| Nov 23, 2015 | 7.340 | 7.450 | 7.210 | 7.210 | 75 | -0.11(-1.50%) |
| Nov 19, 2015 | 7.200 | 7.320 | 7.320 | 7.320 | 3,100 | -0.10(-1.35%) |
| Nov 16, 2015 | 7.420 | 7.420 | 7.420 | 7.420 | 200 | +0.11(+1.50%) |
| Nov 13, 2015 | 7.320 | 7.320 | 7.310 | 7.310 | 474 | -0.02(-0.27%) |
| Nov 12, 2015 | 7.330 | 7.330 | 7.330 | 7.330 | 150 | -0.14(-1.87%) |
| Nov 10, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | +0.14(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
