MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 169 | +0.85(+9.45%) |
| Jan 28, 2015 | 8.990 | 8.990 | 8.990 | 8.990 | 200 | +0.07(+0.78%) |
| Jan 27, 2015 | 8.440 | 9.250 | 8.440 | 8.920 | 997 | +0.21(+2.41%) |
| Jan 26, 2015 | 8.710 | 8.710 | 8.710 | 8.710 | 750 | +0.20(+2.35%) |
| Jan 23, 2015 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | -0.08(-0.93%) |
| Jan 20, 2015 | 8.590 | 8.590 | 8.590 | 8.590 | 22 | +0.15(+1.78%) |
| Jan 16, 2015 | 8.440 | 8.440 | 8.440 | 8.440 | 4,600 | -0.33(-3.76%) |
| Dec 31, 2014 | 8.770 | 8.770 | 8.770 | 8.770 | 2,300 | +0.00(+0.00%) |
| Dec 30, 2014 | 8.887 | 8.887 | 8.770 | 8.770 | 950 | -0.03(-0.35%) |
| Dec 23, 2014 | 8.770 | 8.820 | 8.770 | 8.800 | 3 | +0.23(+2.69%) |
| Dec 22, 2014 | 8.850 | 8.850 | 8.570 | 8.570 | 1,707 | -0.08(-0.92%) |
| Dec 19, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 203 | +0.09(+1.05%) |
| Dec 18, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 677 | +0.00(+0.00%) |
| Dec 15, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 610 | -0.11(-1.22%) |
| Dec 11, 2014 | 8.670 | 8.666 | 8.666 | 8.666 | 1,000 | +0.23(+2.68%) |
| Dec 03, 2014 | 8.540 | 8.440 | 8.440 | 8.440 | 6,600 | +0.00(+0.00%) |
| Dec 02, 2014 | 8.450 | 8.470 | 8.440 | 8.440 | 790 | -0.01(-0.12%) |
| Nov 26, 2014 | 9.000 | 9.000 | 8.450 | 8.450 | 20 | -0.30(-3.43%) |
| Nov 24, 2014 | 8.750 | 8.750 | 8.750 | 8.750 | 3 | -0.13(-1.46%) |
| Nov 14, 2014 | 8.870 | 8.880 | 8.880 | 8.880 | 2,000 | +0.21(+2.42%) |
| Nov 13, 2014 | 8.670 | 8.670 | 8.670 | 8.670 | 384 | -0.07(-0.80%) |
| Nov 11, 2014 | 8.730 | 8.740 | 8.740 | 8.740 | 1,700 | +0.00(+0.00%) |
| Nov 06, 2014 | 8.730 | 8.740 | 8.740 | 8.740 | 2,300 | +0.28(+3.31%) |
| Nov 04, 2014 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | -0.09(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
