Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Global Revenue ETF (NY: RGLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.41 26.41 26.30 26.30 100 -0.51(-1.92%)
Jan 30, 2020 26.53 26.82 26.53 26.82 100 -0.10(-0.38%)
Jan 29, 2020 26.97 26.97 26.92 26.92 100 -0.02(-0.07%)
Jan 28, 2020 26.91 26.94 26.91 26.94 100 +0.23(+0.85%)
Jan 27, 2020 26.72 26.72 26.71 26.71 100 -0.58(-2.13%)
Jan 24, 2020 27.41 27.41 27.29 27.29 600 -0.23(-0.83%)
Jan 23, 2020 27.34 27.52 27.32 27.52 901 -0.05(-0.18%)
Jan 22, 2020 27.63 27.63 27.57 27.57 1,300 +0.01(+0.03%)
Jan 21, 2020 27.64 27.64 27.56 27.56 1,300 -0.28(-0.99%)
Jan 17, 2020 27.82 27.84 27.79 27.84 3,000 +0.06(+0.22%)
Jan 16, 2020 27.74 27.78 27.74 27.78 4,500 +0.18(+0.65%)
Jan 15, 2020 27.68 27.68 27.60 27.60 2,000 -0.12(-0.45%)
Jan 14, 2020 27.89 27.89 27.68 27.72 2,100 -0.01(-0.04%)
Jan 13, 2020 27.73 27.73 27.73 27.73 0 +0.17(+0.62%)
Jan 10, 2020 27.56 27.56 27.56 27.56 100 -0.09(-0.32%)
Jan 09, 2020 27.65 27.65 27.65 27.65 0 +0.07(+0.26%)
Jan 08, 2020 27.58 27.58 27.58 27.58 0 +0.05(+0.19%)
Jan 07, 2020 27.52 27.52 27.52 27.52 0 -0.07(-0.25%)
Jan 06, 2020 27.59 27.59 27.59 27.59 0 +0.04(+0.13%)
Jan 03, 2020 27.56 27.56 27.56 27.56 100 -0.31(-1.12%)
Jan 02, 2020 27.87 27.87 27.87 27.87 2 +0.28(+1.03%)
Dec 31, 2019 27.48 27.59 27.48 27.59 200 +0.11(+0.40%)
Dec 30, 2019 27.48 27.48 27.48 27.48 0 -0.14(-0.51%)
Dec 27, 2019 27.62 27.62 27.62 27.62 100 +0.02(+0.07%)
Dec 26, 2019 27.60 27.60 27.60 27.60 0 +0.11(+0.41%)
Dec 24, 2019 27.49 27.49 27.49 27.49 100 -0.05(-0.17%)
Dec 23, 2019 27.53 27.53 27.53 27.53 0 -0.21(-0.76%)
Dec 20, 2019 27.74 27.74 27.74 27.74 0 +0.06(+0.22%)
Dec 19, 2019 27.68 27.68 27.68 27.68 0 +0.01(+0.03%)
Dec 18, 2019 27.67 27.67 27.67 27.67 0 -0.02(-0.07%)
Dec 17, 2019 27.71 27.71 27.69 27.69 467 +0.01(+0.04%)
Dec 16, 2019 27.68 27.68 27.68 27.68 2 +0.22(+0.79%)
Dec 13, 2019 27.46 27.46 27.46 27.46 0 +0.01(+0.04%)
Dec 12, 2019 27.45 27.45 27.45 27.45 0 +0.32(+1.17%)
Dec 11, 2019 27.14 27.14 27.14 27.14 2,007 +0.15(+0.57%)
Dec 10, 2019 26.98 26.98 26.98 26.98 0 -0.02(-0.08%)
Dec 09, 2019 27.00 27.00 27.00 27.00 0 -0.09(-0.34%)
Dec 06, 2019 27.09 27.09 27.09 27.09 100 +0.21(+0.78%)
Dec 05, 2019 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Dec 04, 2019 26.89 26.89 26.89 26.89 0 +0.22(+0.83%)
Dec 03, 2019 26.66 26.66 26.66 26.66 0 -0.16(-0.59%)
Dec 02, 2019 26.82 26.82 26.82 26.82 3 -0.12(-0.43%)
Nov 29, 2019 26.94 26.94 26.94 26.94 100 -0.24(-0.87%)
Nov 27, 2019 27.18 27.18 27.18 27.18 0 +0.04(+0.15%)
Nov 26, 2019 27.13 27.13 27.13 27.13 60 -0.05(-0.20%)
Nov 25, 2019 27.19 27.19 27.19 27.19 20 +0.20(+0.76%)
Nov 22, 2019 26.99 26.99 26.99 26.99 0 +0.04(+0.16%)
Nov 21, 2019 26.94 26.94 26.94 26.94 0 -0.01(-0.02%)
Nov 20, 2019 27.02 27.02 26.95 26.95 100 -0.15(-0.57%)
Nov 19, 2019 27.10 27.10 27.10 27.10 0 -0.04(-0.15%)
Nov 18, 2019 27.14 27.14 27.14 27.14 0 -0.05(-0.19%)
Nov 15, 2019 27.20 27.20 27.20 27.20 0 +0.21(+0.79%)
Nov 14, 2019 26.98 26.98 26.98 26.98 1 -0.02(-0.08%)
Nov 13, 2019 27.01 27.01 27.01 27.01 0 -0.13(-0.50%)
Nov 12, 2019 27.14 27.14 27.14 27.14 0 +0.01(+0.04%)
Nov 11, 2019 27.14 27.14 27.10 27.13 1,904 -0.11(-0.40%)
Nov 08, 2019 27.24 27.24 27.24 27.24 0 -0.03(-0.10%)
Nov 07, 2019 27.34 27.34 27.27 27.27 101 +0.19(+0.69%)
Nov 06, 2019 27.13 27.13 27.08 27.08 400 -0.05(-0.18%)
Nov 05, 2019 27.10 27.16 27.10 27.13 303 +0.04(+0.15%)
Nov 04, 2019 27.07 27.09 27.06 27.09 4,446 +0.28(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.