Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.880 1.895 1.810 1.850 989,000 -0.04(-2.12%)
Jan 28, 2021 1.890 1.920 1.870 1.890 1,516,467 +0.00(+0.00%)
Jan 27, 2021 1.940 1.970 1.880 1.890 1,852,167 -0.01(-0.53%)
Jan 26, 2021 1.950 1.960 1.850 1.900 3,235,900 -0.08(-4.04%)
Jan 25, 2021 2.000 2.020 1.910 1.980 437,124 -0.02(-1.00%)
Jan 22, 2021 1.970 2.015 1.910 2.000 2,311,700 -0.05(-2.44%)
Jan 21, 2021 2.060 2.070 1.940 2.050 3,643,910 -0.07(-3.30%)
Jan 20, 2021 2.130 2.140 2.075 2.120 1,849,452 -0.07(-3.20%)
Jan 19, 2021 2.240 2.256 2.170 2.190 2,321,524 -0.05(-2.23%)
Jan 15, 2021 2.300 2.310 2.230 2.240 1,435,000 -0.06(-2.61%)
Jan 14, 2021 2.220 2.360 2.210 2.300 1,015,456 +0.07(+3.14%)
Jan 13, 2021 2.220 2.250 2.190 2.230 778,441 +0.01(+0.45%)
Jan 12, 2021 2.180 2.240 2.160 2.220 1,851,578 +0.13(+6.22%)
Jan 11, 2021 2.150 2.154 2.070 2.090 735,149 -0.13(-5.86%)
Jan 08, 2021 2.240 2.245 2.170 2.220 385,800 -0.02(-0.89%)
Jan 07, 2021 2.300 2.320 2.220 2.240 690,481 +0.01(+0.45%)
Jan 06, 2021 2.330 2.350 2.230 2.230 1,158,563 -0.09(-3.88%)
Jan 05, 2021 2.140 2.320 2.123 2.320 709,992 +0.12(+5.45%)
Jan 04, 2021 2.160 2.200 2.095 2.200 1,170,410 +0.17(+8.37%)
Dec 31, 2020 2.030 2.030 2.030 534,401 +0.01(+0.50%)
Dec 30, 2020 2.050 2.065 2.020 2.020 534,401 -0.01(-0.49%)
Dec 29, 2020 2.100 2.100 2.030 2.030 726,556 -0.06(-2.87%)
Dec 28, 2020 2.030 2.090 2.010 2.090 986,330 +0.10(+5.03%)
Dec 24, 2020 2.000 2.020 1.980 1.990 39,400 -0.04(-1.97%)
Dec 23, 2020 1.980 2.050 1.980 2.030 1,710,837 +0.04(+2.01%)
Dec 22, 2020 2.040 2.040 1.980 1.990 1,449,689 -0.02(-1.00%)
Dec 21, 2020 2.010 2.060 1.990 2.010 2,094,439 -0.08(-3.83%)
Dec 18, 2020 2.140 2.140 2.080 2.090 943,700 -0.05(-2.34%)
Dec 17, 2020 2.240 2.250 2.115 2.140 2,735,784 -0.09(-4.04%)
Dec 16, 2020 2.230 2.255 2.190 2.230 1,361,974 +0.00(+0.00%)
Dec 15, 2020 2.140 2.260 2.130 2.230 2,151,643 +0.12(+5.69%)
Dec 14, 2020 2.240 2.280 2.090 2.110 2,223,858 -0.16(-7.05%)
Dec 11, 2020 2.380 2.380 2.270 2.270 1,674,700 -0.08(-3.40%)
Dec 10, 2020 2.270 2.410 2.270 2.350 1,706,110 +0.05(+2.17%)
Dec 09, 2020 2.290 2.360 2.250 2.300 2,553,244 +0.07(+3.14%)
Dec 08, 2020 2.210 2.280 2.190 2.230 1,480,876 +0.07(+3.24%)
Dec 07, 2020 2.200 2.310 2.050 2.160 3,653,113 +0.07(+3.35%)
Dec 04, 2020 2.050 2.100 2.020 2.090 1,125,400 +0.06(+2.96%)
Dec 03, 2020 2.060 2.080 2.020 2.030 1,750,702 +0.05(+2.53%)
Dec 02, 2020 1.970 2.000 1.960 1.980 1,028,969 +0.04(+2.06%)
Dec 01, 2020 1.960 1.970 1.890 1.940 10,144,529 +0.08(+4.30%)
Nov 30, 2020 1.970 1.970 1.840 1.860 5,514,632 -0.03(-1.59%)
Nov 27, 2020 1.890 1.910 1.880 1.890 2,478,300 +0.04(+2.16%)
Nov 25, 2020 1.720 1.860 1.720 1.850 3,307,800 +0.14(+8.19%)
Nov 24, 2020 1.740 1.760 1.690 1.710 630,405 +0.02(+1.18%)
Nov 23, 2020 1.700 1.720 1.670 1.690 493,214 +0.00(+0.00%)
Nov 20, 2020 1.670 1.690 1.660 1.690 359,500 +0.01(+0.60%)
Nov 19, 2020 1.670 1.690 1.660 1.680 558,589 -0.02(-1.18%)
Nov 18, 2020 1.680 1.700 1.660 1.700 1,168,724 -0.01(-0.58%)
Nov 17, 2020 1.710 1.720 1.680 1.710 4,472,420 +0.02(+1.18%)
Nov 16, 2020 1.710 1.710 1.675 1.690 613,839 +0.03(+1.81%)
Nov 13, 2020 1.630 1.660 1.600 1.660 757,200 +0.08(+5.06%)
Nov 12, 2020 1.610 1.620 1.520 1.580 1,617,435 -0.05(-3.07%)
Nov 11, 2020 1.600 1.650 1.590 1.630 359,934 +0.02(+1.24%)
Nov 10, 2020 1.650 1.670 1.600 1.610 1,662,534 -0.06(-3.59%)
Nov 09, 2020 1.650 1.690 1.620 1.670 1,699,563 +0.06(+3.73%)
Nov 06, 2020 1.500 1.630 1.490 1.610 951,800 +0.12(+8.05%)
Nov 05, 2020 1.430 1.500 1.430 1.490 472,043 +0.10(+7.19%)
Nov 04, 2020 1.330 1.430 1.310 1.390 211,546 +0.07(+5.30%)
Nov 03, 2020 1.350 1.378 1.310 1.320 133,434 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.