Indicators

Allied Capital Corp (NY: AFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.70	42.20	41.70	42.12	308,500	+0.27(+0.65%)
Jan 30, 2002	42.60	42.85	41.75	41.85	204,200	-0.75(-1.76%)
Jan 29, 2002	42.95	43.07	42.43	42.60	187,200	-0.34(-0.79%)
Jan 28, 2002	43.10	43.30	42.80	42.94	155,100	-0.18(-0.42%)
Jan 25, 2002	42.30	43.23	42.30	43.12	345,800	+0.57(+1.34%)
Jan 24, 2002	43.35	43.35	42.55	42.55	84,300	-0.29(-0.68%)
Jan 23, 2002	42.30	43.15	41.95	42.84	204,900	+0.49(+1.16%)
Jan 22, 2002	42.18	42.35	42.10	42.35	69,100	+0.17(+0.40%)
Jan 21, 2002	42.40	42.65	42.18	42.18	88,800	+0.00(+0.00%)
Jan 18, 2002	42.40	42.65	42.18	42.18	86,300	-0.37(-0.87%)
Jan 17, 2002	42.50	43.06	42.25	42.55	121,000	+0.29(+0.69%)
Jan 16, 2002	42.25	42.45	42.20	42.26	56,600	-0.09(-0.21%)
Jan 15, 2002	41.74	42.55	41.74	42.35	276,800	+0.61(+1.46%)
Jan 14, 2002	42.80	42.80	41.69	41.74	145,600	-1.06(-2.48%)
Jan 11, 2002	43.40	43.41	42.73	42.80	122,700	-0.61(-1.41%)
Jan 10, 2002	43.10	43.50	42.90	43.41	187,500	-1.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.