Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Intl Currency Hedged (NY: JPIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.91 27.91 27.91 27.91 490 -0.03(-0.10%)
Jan 30, 2019 27.94 27.94 27.94 27.94 0 +0.19(+0.67%)
Jan 29, 2019 27.76 27.76 27.76 27.76 0 +0.14(+0.50%)
Jan 28, 2019 27.73 27.73 27.62 27.62 598 -0.15(-0.55%)
Jan 25, 2019 27.77 27.77 27.77 27.77 0 +0.13(+0.47%)
Jan 24, 2019 27.64 27.64 27.64 27.64 6 +0.17(+0.61%)
Jan 23, 2019 27.47 27.47 27.47 27.47 0 +0.10(+0.36%)
Jan 22, 2019 27.37 27.37 27.37 27.37 0 -0.39(-1.41%)
Jan 18, 2019 27.79 27.79 27.75 27.77 500 +0.31(+1.13%)
Jan 17, 2019 27.47 27.47 27.45 27.45 770 +0.08(+0.30%)
Jan 16, 2019 27.37 27.37 27.37 27.37 13 +0.18(+0.67%)
Jan 15, 2019 27.19 27.19 27.19 27.19 39 +0.17(+0.64%)
Jan 14, 2019 27.01 27.01 27.01 27.01 0 -0.21(-0.75%)
Jan 11, 2019 27.22 27.22 27.22 27.22 100 -0.10(-0.35%)
Jan 10, 2019 27.32 27.32 27.32 27.32 2 +0.29(+1.08%)
Jan 09, 2019 27.03 27.03 27.03 27.03 0 +0.12(+0.45%)
Jan 08, 2019 26.90 26.90 26.90 26.90 13 +0.20(+0.75%)
Jan 07, 2019 26.70 26.70 26.70 26.70 0 +0.03(+0.13%)
Jan 04, 2019 26.47 26.78 26.47 26.67 300 +0.80(+3.09%)
Jan 03, 2019 25.87 25.87 25.87 25.87 20 -0.29(-1.11%)
Jan 02, 2019 26.12 26.16 26.12 26.16 136 +0.02(+0.08%)
Dec 31, 2018 26.54 26.54 26.14 26.14 1,600 -0.05(-0.19%)
Dec 28, 2018 26.32 26.33 26.16 26.19 12,400 +0.11(+0.40%)
Dec 27, 2018 25.74 26.08 25.74 26.08 554 -0.12(-0.45%)
Dec 26, 2018 26.20 26.20 26.20 26.20 0 +0.74(+2.92%)
Dec 24, 2018 25.46 25.46 25.46 25.46 0 -0.34(-1.34%)
Dec 21, 2018 25.84 26.00 25.80 25.80 416 -0.41(-1.55%)
Dec 20, 2018 26.23 26.23 26.21 26.21 104 -0.26(-0.98%)
Dec 19, 2018 26.61 26.61 26.47 26.47 817 -0.15(-0.58%)
Dec 18, 2018 26.70 26.70 26.59 26.63 2,191 -0.00(-0.01%)
Dec 17, 2018 26.63 26.63 26.63 26.63 0 -0.32(-1.19%)
Dec 14, 2018 26.95 26.95 26.95 26.95 104 -0.19(-0.71%)
Dec 13, 2018 27.24 27.24 27.14 27.14 1,457 -0.06(-0.23%)
Dec 12, 2018 27.20 27.20 27.20 27.20 0 +0.32(+1.19%)
Dec 11, 2018 26.78 26.89 26.76 26.89 484 +0.09(+0.33%)
Dec 10, 2018 26.80 26.80 26.80 26.80 0 -0.55(-2.02%)
Dec 07, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 06, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 04, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 03, 2018 27.35 27.35 27.35 0 +0.00(+0.00%)
Nov 30, 2018 27.51 27.51 27.35 27.35 3,125 -0.21(-0.77%)
Nov 29, 2018 27.56 27.56 27.56 27.56 104 +0.00(+0.00%)
Nov 28, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Nov 27, 2018 27.56 27.56 27.56 27.56 547 +0.02(+0.06%)
Nov 26, 2018 27.55 27.55 27.55 27.55 3,333 +0.36(+1.32%)
Nov 23, 2018 27.19 27.19 27.19 27.19 2,291 -0.21(-0.77%)
Nov 21, 2018 27.40 27.40 27.40 0 +0.08(+0.28%)
Nov 20, 2018 27.32 27.32 27.32 0 +0.00(+0.00%)
Nov 19, 2018 27.32 27.32 27.32 27.32 106 -0.13(-0.49%)
Nov 16, 2018 27.46 27.46 27.46 27.46 312 -0.19(-0.69%)
Nov 15, 2018 27.65 27.65 27.65 27.65 859 -0.16(-0.59%)
Nov 14, 2018 27.81 27.81 27.81 27.81 829 +0.09(+0.32%)
Nov 13, 2018 27.72 27.72 27.72 0 +0.00(+0.00%)
Nov 12, 2018 27.72 27.72 27.72 0 -0.00(-0.00%)
Nov 09, 2018 27.72 27.72 27.72 27.72 520 +0.20(+0.73%)
Nov 08, 2018 27.52 27.52 27.52 0 +0.00(+0.00%)
Nov 07, 2018 27.52 27.52 27.52 0 +0.00(+0.00%)
Nov 06, 2018 27.52 27.52 27.52 27.52 10 +0.00(+0.00%)
Nov 05, 2018 27.38 27.52 27.38 27.52 1,319 +0.26(+0.96%)
Nov 02, 2018 27.26 27.26 27.26 27.26 104 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.