Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 17.53 | 17.58 | 17.46 | 17.53 | 11 | +0.63(+3.70%) |
Jan 27, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 1,201 | +0.17(+1.00%) |
Jan 26, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 1,198 | +0.22(+1.31%) |
Jan 25, 2016 | 16.52 | 16.53 | 16.49 | 16.52 | 9,586 | -0.30(-1.79%) |
Jan 22, 2016 | 16.82 | 16.82 | 16.82 | 16.82 | 210 | +0.40(+2.44%) |
Jan 21, 2016 | 16.19 | 16.42 | 16.19 | 16.42 | 8,147 | +0.50(+3.15%) |
Jan 20, 2016 | 15.97 | 16.04 | 15.92 | 15.92 | 6,206 | -0.92(-5.48%) |
Jan 19, 2016 | 16.90 | 16.90 | 16.84 | 16.84 | 3,116 | -0.12(-0.71%) |
Jan 15, 2016 | 16.87 | 16.96 | 16.96 | 16.96 | 6,110 | -0.55(-3.15%) |
Jan 13, 2016 | 17.64 | 17.64 | 17.51 | 17.51 | 5 | -0.13(-0.76%) |
Jan 12, 2016 | 17.79 | 17.79 | 17.64 | 17.64 | 4,793 | -0.47(-2.58%) |
Jan 11, 2016 | 18.22 | 18.22 | 18.11 | 18.11 | 1,322 | -0.16(-0.87%) |
Jan 07, 2016 | 18.24 | 18.27 | 18.27 | 18.27 | 2,636 | -0.64(-3.40%) |
Jan 06, 2016 | 19.18 | 19.18 | 18.88 | 18.91 | 6,560 | -0.73(-3.70%) |
Jan 04, 2016 | 19.64 | 19.64 | 19.64 | 19.64 | 3,714 | -0.58(-2.85%) |
Dec 31, 2015 | 20.09 | 20.21 | 20.21 | 20.21 | 1,797 | -0.33(-1.62%) |
Dec 28, 2015 | 20.44 | 20.55 | 20.55 | 20.55 | 6,230 | +0.27(+1.32%) |
Dec 23, 2015 | 20.28 | 20.28 | 20.28 | 20.28 | 1,677 | -0.13(-0.62%) |
Dec 18, 2015 | 20.57 | 20.41 | 20.41 | 20.41 | 5,993 | +0.56(+2.82%) |
Dec 14, 2015 | 19.85 | 19.85 | 19.85 | 19.85 | 599 | -0.17(-0.83%) |
Dec 11, 2015 | 20.10 | 20.13 | 20.01 | 20.01 | 4,401 | -0.50(-2.44%) |
Dec 10, 2015 | 20.42 | 20.52 | 20.42 | 20.52 | 5,423 | +0.05(+0.24%) |
Dec 09, 2015 | 20.47 | 20.47 | 20.47 | 20.47 | 2,447 | +0.04(+0.20%) |
Dec 08, 2015 | 20.42 | 20.42 | 20.42 | 20.42 | 1,344 | -0.39(-1.88%) |
Dec 07, 2015 | 20.82 | 20.82 | 20.82 | 20.82 | 1,203 | -0.35(-1.65%) |
Dec 04, 2015 | 21.07 | 21.17 | 21.07 | 21.17 | 1,434 | +0.13(+0.63%) |
Dec 03, 2015 | 21.10 | 21.10 | 21.03 | 21.03 | 6,592 | +0.85(+4.22%) |
Nov 17, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 239 | -0.18(-0.86%) |
Nov 13, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 71 | -0.33(-1.57%) |
Nov 11, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 599 | +0.52(+2.57%) |
Nov 10, 2015 | 20.16 | 20.16 | 20.16 | 20.16 | 359 | +0.27(+1.34%) |
Nov 06, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 239 | -0.30(-1.49%) |
Nov 04, 2015 | 20.21 | 20.21 | 20.20 | 20.20 | 2 | -0.16(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.