South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 138 | +0.13(+0.72%) |
| Jan 30, 2017 | 18.18 | 18.18 | 18.04 | 18.07 | 29,861 | -0.29(-1.57%) |
| Jan 26, 2017 | 18.36 | 16 | +0.11(+0.59%) | |||
| Jan 25, 2017 | 18.24 | 18.26 | 18.23 | 18.25 | 19,479 | +0.16(+0.88%) |
| Jan 23, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.12(+0.68%) | |
| Jan 20, 2017 | 18.07 | 18.07 | 17.96 | 17.97 | 18,756 | +0.00(+0.00%) |
| Jan 19, 2017 | 18.06 | 18.09 | 17.97 | 17.97 | 22,083 | -0.13(-0.72%) |
| Jan 18, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 833 | +0.25(+1.39%) |
| Jan 06, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.16(+0.88%) | |
| Jan 05, 2017 | 17.70 | 17.70 | 17.70 | 17.70 | 1,673 | +0.39(+2.28%) |
| Dec 12, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.51(+3.03%) | |
| Dec 02, 2016 | 16.79 | 19 | -0.06(-0.33%) | |||
| Dec 01, 2016 | 16.88 | 16.88 | 16.85 | 16.85 | 1,164 | +0.11(+0.66%) |
| Nov 10, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.32(-1.89%) | |
| Nov 08, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.24%) | |
| Nov 07, 2016 | 17.05 | 17.10 | 17.05 | 17.10 | 291 | +0.23(+1.39%) |
| Nov 03, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.02(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
