Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.500 3.580 3.500 3.510 29,500 -0.04(-1.13%)
Jan 29, 2004 3.410 3.550 3.360 3.550 112,500 +0.14(+4.11%)
Jan 28, 2004 3.270 3.510 3.270 3.410 85,800 +0.16(+4.92%)
Jan 27, 2004 3.400 3.500 3.050 3.250 236,300 -0.25(-7.14%)
Jan 26, 2004 3.540 3.540 3.460 3.500 193,400 -0.01(-0.28%)
Jan 23, 2004 3.610 3.620 3.500 3.510 52,300 -0.05(-1.40%)
Jan 22, 2004 3.700 3.740 3.500 3.560 104,100 -0.20(-5.32%)
Jan 21, 2004 3.800 3.850 3.710 3.760 114,100 +0.04(+1.08%)
Jan 20, 2004 3.650 3.790 3.650 3.720 168,800 +0.12(+3.33%)
Jan 16, 2004 3.520 3.690 3.460 3.600 87,600 +0.15(+4.35%)
Jan 15, 2004 3.640 3.640 3.330 3.450 92,000 -0.11(-3.09%)
Jan 14, 2004 3.550 3.690 3.550 3.560 123,100 +0.02(+0.56%)
Jan 13, 2004 3.550 3.700 3.460 3.540 158,200 +0.03(+0.85%)
Jan 12, 2004 3.330 3.530 3.330 3.510 182,800 +0.17(+5.09%)
Jan 09, 2004 3.170 3.400 3.170 3.340 313,000 +0.16(+5.03%)
Jan 08, 2004 3.040 3.180 3.010 3.180 113,300 +0.17(+5.65%)
Jan 07, 2004 3.020 3.050 2.990 3.010 22,300 +0.01(+0.33%)
Jan 06, 2004 3.000 3.010 2.700 3.000 116,400 +0.00(+0.00%)
Jan 05, 2004 3.050 3.100 2.950 3.000 96,300 +0.01(+0.33%)
Jan 02, 2004 2.900 2.990 2.900 2.990 34,100 +0.04(+1.36%)
Dec 31, 2003 2.980 3.000 2.880 2.950 34,200 +0.04(+1.37%)
Dec 30, 2003 2.920 2.960 2.880 2.910 64,900 +0.00(+0.00%)
Dec 29, 2003 2.910 2.990 2.910 2.910 23,400 +0.00(+0.00%)
Dec 26, 2003 2.900 2.960 2.900 2.910 11,100 -0.05(-1.69%)
Dec 24, 2003 3.000 3.050 2.950 2.960 16,500 -0.02(-0.67%)
Dec 23, 2003 2.980 3.050 2.960 2.980 44,800 +0.02(+0.68%)
Dec 22, 2003 2.950 2.960 2.930 2.960 40,500 +0.03(+1.02%)
Dec 19, 2003 2.910 2.960 2.910 2.930 60,600 -0.03(-1.01%)
Dec 18, 2003 2.800 2.960 2.800 2.960 40,400 +0.10(+3.50%)
Dec 17, 2003 2.970 2.970 2.820 2.860 15,500 -0.11(-3.70%)
Dec 16, 2003 2.920 2.970 2.920 2.970 9,900 +0.04(+1.37%)
Dec 15, 2003 2.950 2.960 2.910 2.930 36,000 -0.04(-1.35%)
Dec 12, 2003 2.950 2.980 2.780 2.970 11,900 +0.12(+4.21%)
Dec 11, 2003 2.790 2.980 2.760 2.850 22,300 +0.02(+0.71%)
Dec 10, 2003 2.800 2.840 2.790 2.830 51,100 -0.03(-1.05%)
Dec 09, 2003 2.940 3.000 2.800 2.860 62,800 -0.04(-1.38%)
Dec 08, 2003 3.100 3.100 2.900 2.900 26,800 -0.14(-4.61%)
Dec 05, 2003 3.110 3.110 3.010 3.040 67,300 +0.01(+0.33%)
Dec 04, 2003 3.200 3.200 3.030 3.030 33,500 -0.10(-3.19%)
Dec 03, 2003 2.910 3.210 2.910 3.130 148,700 +0.15(+5.03%)
Dec 02, 2003 2.910 3.000 2.910 2.980 22,000 +0.01(+0.34%)
Dec 01, 2003 2.870 2.870 2.820 2.970 43,600 +0.03(+1.02%)
Nov 28, 2003 2.810 2.950 2.810 2.940 11,100 +0.09(+3.16%)
Nov 26, 2003 2.790 2.870 2.790 2.850 19,700 +0.06(+2.15%)
Nov 25, 2003 2.780 2.890 2.760 2.790 32,500 -0.03(-1.06%)
Nov 24, 2003 2.810 2.880 2.810 2.820 25,500 -0.05(-1.74%)
Nov 21, 2003 2.840 2.870 2.850 2.870 10,400 +0.03(+1.06%)
Nov 20, 2003 2.840 2.840 2.750 2.840 27,600 +0.00(+0.00%)
Nov 19, 2003 2.800 2.800 2.680 2.840 40,900 +0.09(+3.27%)
Nov 18, 2003 2.950 2.970 2.690 2.750 79,800 -0.19(-6.46%)
Nov 17, 2003 2.950 2.950 2.910 2.940 32,800 +0.07(+2.44%)
Nov 14, 2003 2.900 2.900 2.870 2.870 24,600 -0.03(-1.03%)
Nov 13, 2003 2.760 2.920 2.760 2.900 45,600 -0.03(-1.02%)
Nov 12, 2003 2.970 3.100 2.780 2.930 108,200 -0.03(-1.01%)
Nov 11, 2003 2.930 2.990 2.910 2.960 19,700 -0.04(-1.33%)
Nov 10, 2003 2.950 2.950 2.900 3.000 36,000 +0.05(+1.69%)
Nov 07, 2003 2.950 2.950 2.900 2.950 38,900 +0.00(+0.00%)
Nov 06, 2003 2.900 3.000 2.900 2.950 24,500 -0.04(-1.34%)
Nov 05, 2003 2.990 3.000 2.750 2.990 90,400 +0.19(+6.79%)
Nov 04, 2003 2.990 2.990 2.800 2.800 42,125 -0.23(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.