Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.02 13.12 13.02 13.11 3,360 -0.01(-0.07%)
Jan 30, 2017 13.18 13.18 13.08 13.12 9,009 +0.02(+0.18%)
Jan 27, 2017 13.01 13.14 13.01 13.10 7,806 +0.08(+0.63%)
Jan 26, 2017 13.05 13.18 12.99 13.01 13,650 -0.09(-0.68%)
Jan 25, 2017 13.09 13.19 13.07 13.10 5,574 -0.03(-0.24%)
Jan 24, 2017 13.06 13.18 13.05 13.13 15,045 +0.16(+1.23%)
Jan 23, 2017 12.94 13.05 12.94 12.97 7,421 +0.00(+0.01%)
Jan 20, 2017 13.01 13.01 12.83 12.97 20,432 -0.01(-0.06%)
Jan 19, 2017 12.93 13.00 12.90 12.98 10,561 +0.05(+0.37%)
Jan 18, 2017 12.84 12.95 12.84 12.93 13,834 +0.01(+0.11%)
Jan 17, 2017 12.80 12.93 12.80 12.92 36,703 +0.11(+0.87%)
Jan 13, 2017 12.81 12.81 12.81 0 +0.00(+0.00%)
Jan 12, 2017 12.80 12.86 12.76 12.81 9,898 +0.02(+0.13%)
Jan 11, 2017 12.79 12.82 12.75 12.79 35,483 +0.00(+0.00%)
Jan 10, 2017 12.74 12.82 12.74 12.79 19,223 -0.01(-0.07%)
Jan 09, 2017 12.74 12.82 12.74 12.80 21,815 +0.02(+0.13%)
Jan 06, 2017 12.72 12.85 12.72 12.78 5,319 +0.04(+0.31%)
Jan 05, 2017 12.85 12.85 12.73 12.74 25,977 -0.12(-0.93%)
Jan 04, 2017 12.78 12.86 12.78 12.86 3,847 -0.01(-0.06%)
Jan 03, 2017 12.88 12.88 12.72 12.87 6,570 +0.02(+0.12%)
Dec 30, 2016 12.85 12.85 12.85 0 +0.02(+0.14%)
Dec 29, 2016 12.81 12.84 12.81 12.84 2,198 -0.00(-0.02%)
Dec 28, 2016 12.78 12.84 12.72 12.84 12,161 +0.10(+0.82%)
Dec 27, 2016 12.60 12.77 12.60 12.73 16,877 +0.05(+0.40%)
Dec 23, 2016 12.68 12.68 12.68 0 -0.07(-0.53%)
Dec 22, 2016 12.67 12.75 12.59 12.75 19,260 +0.08(+0.63%)
Dec 21, 2016 12.65 12.70 12.65 12.67 3,711 +0.01(+0.05%)
Dec 20, 2016 12.54 12.70 12.54 12.66 12,136 +0.02(+0.13%)
Dec 19, 2016 12.58 12.65 12.58 12.65 4,581 +0.08(+0.67%)
Dec 16, 2016 12.58 12.59 12.57 12.57 1,928 -0.01(-0.10%)
Dec 15, 2016 12.52 12.58 12.52 12.58 20,197 +0.01(+0.06%)
Dec 14, 2016 12.48 12.55 12.48 12.57 25,073 +0.03(+0.25%)
Dec 13, 2016 12.45 12.57 12.45 12.54 13,357 +0.08(+0.64%)
Dec 12, 2016 12.39 12.49 12.39 12.46 19,931 -0.02(-0.13%)
Dec 09, 2016 12.47 12.51 12.47 12.47 5,866 +0.01(+0.06%)
Dec 08, 2016 12.47 12.48 12.47 12.47 4,151 -0.01(-0.06%)
Dec 07, 2016 12.40 12.49 12.40 12.47 12,941 +0.07(+0.58%)
Dec 06, 2016 12.46 12.46 12.38 12.40 6,935 -0.03(-0.26%)
Dec 05, 2016 12.43 12.49 12.43 12.43 2,791 +0.01(+0.06%)
Dec 02, 2016 12.41 12.47 12.38 12.43 18,969 -0.01(-0.06%)
Dec 01, 2016 12.43 12.43 12.41 12.43 9,140 +0.00(+0.00%)
Nov 30, 2016 12.43 12.45 12.41 12.43 11,816 -0.01(-0.06%)
Nov 29, 2016 12.47 12.50 12.43 12.44 10,322 -0.05(-0.38%)
Nov 28, 2016 12.43 12.53 12.42 12.49 7,964 +0.08(+0.64%)
Nov 25, 2016 12.40 12.55 12.40 12.41 7,979 +0.02(+0.19%)
Nov 23, 2016 12.39 12.39 12.39 0 -0.01(-0.06%)
Nov 22, 2016 12.44 12.45 12.38 12.39 35,057 -0.04(-0.32%)
Nov 21, 2016 12.39 12.48 12.36 12.43 29,360 +0.06(+0.45%)
Nov 18, 2016 12.44 12.44 12.37 12.38 19,751 -0.02(-0.19%)
Nov 17, 2016 12.35 12.41 12.35 12.40 5,723 +0.00(+0.00%)
Nov 16, 2016 12.39 12.43 12.36 12.40 5,041 -0.00(-0.02%)
Nov 15, 2016 12.38 12.42 12.32 12.40 14,064 +0.00(+0.00%)
Nov 14, 2016 12.41 12.46 12.40 12.40 9,444 -0.02(-0.19%)
Nov 11, 2016 12.31 12.43 12.31 12.43 2,841 +0.06(+0.51%)
Nov 10, 2016 12.38 12.48 12.34 12.36 62,615 -0.03(-0.26%)
Nov 09, 2016 12.35 12.40 12.35 12.40 5,309 -0.02(-0.19%)
Nov 08, 2016 12.41 12.45 12.40 12.42 7,606 +0.01(+0.06%)
Nov 07, 2016 12.47 12.47 12.40 12.41 4,956 -0.03(-0.25%)
Nov 04, 2016 12.48 12.48 12.41 12.44 10,453 -0.02(-0.13%)
Nov 03, 2016 12.44 12.48 12.44 12.46 1,430 -0.04(-0.33%)
Nov 02, 2016 12.52 12.52 12.44 12.50 13,581 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.