Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.72 11.91 11.70 11.91 35,201 +0.14(+1.21%)
Jan 30, 2013 11.94 11.99 11.72 11.76 60,499 -0.25(-2.04%)
Jan 29, 2013 12.19 12.25 12.01 12.01 43,181 -0.16(-1.33%)
Jan 28, 2013 12.26 12.26 11.93 12.17 30,957 -0.09(-0.74%)
Jan 25, 2013 12.26 12.30 12.18 12.26 45,750 +0.05(+0.37%)
Jan 24, 2013 12.19 12.27 12.18 12.22 34,752 +0.00(+0.00%)
Jan 23, 2013 12.17 12.26 12.14 12.22 20,430 +0.07(+0.59%)
Jan 22, 2013 12.11 12.29 12.10 12.15 51,522 -0.05(-0.42%)
Jan 18, 2013 12.24 12.29 12.15 12.20 28,121 +0.01(+0.05%)
Jan 17, 2013 12.22 12.23 12.09 12.19 27,229 +0.06(+0.53%)
Jan 16, 2013 12.13 12.20 12.09 12.13 20,745 +0.12(+0.98%)
Jan 15, 2013 12.11 12.19 12.00 12.01 42,000 -0.07(-0.58%)
Jan 14, 2013 12.10 12.10 11.98 12.08 21,682 +0.03(+0.24%)
Jan 11, 2013 12.01 12.09 11.93 12.05 31,568 +0.11(+0.90%)
Jan 10, 2013 11.95 11.96 11.82 11.94 33,849 +0.02(+0.16%)
Jan 09, 2013 11.86 11.92 11.83 11.92 31,129 +0.12(+0.98%)
Jan 08, 2013 11.81 11.85 11.79 11.81 17,051 +0.06(+0.55%)
Jan 07, 2013 11.68 11.81 11.62 11.74 24,575 +0.17(+1.45%)
Jan 04, 2013 11.63 11.68 11.54 11.58 16,767 -0.03(-0.28%)
Jan 03, 2013 11.23 11.63 11.23 11.61 45,033 -0.01(-0.06%)
Jan 02, 2013 11.59 11.61 11.50 11.61 73,801 +0.15(+1.35%)
Dec 31, 2012 11.54 11.46 11.46 11.46 16,648 -0.01(-0.11%)
Dec 28, 2012 11.77 11.77 11.47 11.47 25,166 -0.23(-1.93%)
Dec 27, 2012 11.61 11.70 11.46 11.70 43,765 +0.12(+1.00%)
Dec 26, 2012 11.52 11.60 11.45 11.58 8,541 +0.15(+1.30%)
Dec 24, 2012 11.63 11.63 11.43 11.43 9,119 -0.15(-1.28%)
Dec 21, 2012 11.35 11.58 11.32 11.58 42,251 +0.17(+1.53%)
Dec 20, 2012 11.46 11.48 11.29 11.41 76,536 +0.02(+0.17%)
Dec 19, 2012 11.54 11.54 11.38 11.39 38,423 -0.08(-0.68%)
Dec 18, 2012 11.50 11.60 11.46 11.47 30,068 +0.01(+0.11%)
Dec 17, 2012 11.59 11.59 11.45 11.45 18,114 -0.14(-1.17%)
Dec 14, 2012 11.58 11.60 11.45 11.59 24,526 +0.07(+0.62%)
Dec 13, 2012 11.58 11.60 11.47 11.52 15,166 +0.00(+0.00%)
Dec 12, 2012 11.57 11.60 11.49 11.52 24,230 +0.03(+0.30%)
Dec 11, 2012 11.41 11.51 11.34 11.48 29,568 +0.12(+1.07%)
Dec 10, 2012 11.41 11.41 11.34 11.36 8,277 -0.01(-0.06%)
Dec 07, 2012 11.39 11.39 11.33 11.37 15,387 +0.03(+0.28%)
Dec 06, 2012 11.26 11.34 11.24 11.34 23,057 +0.03(+0.28%)
Dec 05, 2012 11.25 11.32 11.25 11.30 21,910 +0.10(+0.86%)
Dec 04, 2012 11.21 11.27 11.17 11.21 12,758 -0.11(-0.96%)
Nov 30, 2012 11.41 11.41 11.28 11.32 42,890 -0.01(-0.11%)
Nov 29, 2012 11.36 11.37 11.33 11.33 17,649 +0.00(+0.00%)
Nov 28, 2012 11.30 11.33 11.21 11.33 20,993 +0.04(+0.33%)
Nov 27, 2012 11.27 11.31 11.20 11.29 29,437 +0.10(+0.93%)
Nov 26, 2012 11.14 11.21 11.10 11.19 27,069 -0.02(-0.17%)
Nov 23, 2012 11.31 11.36 11.21 11.21 12,751 +0.00(+0.00%)
Nov 21, 2012 11.14 11.25 11.14 11.21 20,122 +0.15(+1.40%)
Nov 20, 2012 11.21 11.21 11.01 11.05 28,619 -0.08(-0.74%)
Nov 19, 2012 11.07 11.30 11.07 11.13 18,873 +0.04(+0.35%)
Nov 16, 2012 10.83 11.17 10.83 11.10 39,480 +0.31(+2.85%)
Nov 15, 2012 10.90 11.05 10.61 10.79 46,128 -0.20(-1.81%)
Nov 14, 2012 11.34 11.42 10.88 10.99 18,101 -0.38(-3.32%)
Nov 13, 2012 11.42 11.44 11.34 11.37 6,553 -0.06(-0.56%)
Nov 12, 2012 11.35 11.44 11.35 11.43 3,572 +0.04(+0.34%)
Nov 09, 2012 11.45 11.47 11.35 11.39 18,078 -0.09(-0.78%)
Nov 08, 2012 11.50 11.51 11.39 11.48 28,113 +0.03(+0.22%)
Nov 07, 2012 11.52 11.54 11.41 11.45 14,371 -0.10(-0.89%)
Nov 06, 2012 11.49 11.57 11.49 11.56 25,590 +0.06(+0.50%)
Nov 05, 2012 11.50 11.60 11.42 11.50 27,920 -0.02(-0.18%)
Nov 02, 2012 11.52 11.61 11.45 11.52 16,015 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.