Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.56(+2.79%) | |
| Jan 06, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.22(+1.14%) | |
| Jan 04, 2017 | 19.72 | 19.72 | 19.72 | 0 | +0.46(+2.37%) | |
| Dec 30, 2016 | 19.27 | 10 | +0.29(+1.54%) | |||
| Dec 22, 2016 | 18.97 | 29 | -0.98(-4.92%) | |||
| Dec 12, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.21(+1.09%) | |
| Dec 09, 2016 | 19.85 | 19.85 | 19.74 | 19.74 | 6,162 | +0.41(+2.14%) |
| Dec 05, 2016 | 19.33 | 43 | +0.02(+0.10%) | |||
| Nov 21, 2016 | 19.31 | 19.31 | 19.31 | 0 | -1.22(-5.94%) | |
| Nov 08, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.31(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
