Switchback Energy Acquisition Corp Cl A (NY: SBE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 10.12 | 10.12 | 9.990 | 10.00 | 1,400 | +0.08(+0.81%) |
| Jan 30, 2020 | 10.02 | 10.02 | 9.920 | 9.920 | 2,297 | +0.00(+0.00%) |
| Jan 28, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 299,998 | +0.00(+0.00%) |
| Jan 23, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 9.920 | 9.930 | 9.920 | 9.920 | 13,633 | +0.00(+0.00%) |
| Jan 21, 2020 | 9.915 | 9.920 | 9.915 | 9.920 | 400,000 | +0.04(+0.40%) |
| Jan 17, 2020 | 9.930 | 9.950 | 9.870 | 9.880 | 123,400 | -0.05(-0.50%) |
| Jan 13, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | |
| Jan 09, 2020 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
| Jan 08, 2020 | 9.900 | 9.950 | 9.830 | 9.950 | 22,816 | +0.13(+1.32%) |
| Jan 06, 2020 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Dec 31, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
| Dec 16, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 119 | +0.00(+0.00%) |
| Dec 13, 2019 | 9.790 | 9.860 | 9.790 | 9.820 | 45,100 | +0.02(+0.20%) |
| Dec 11, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | |
| Dec 02, 2019 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.03(-0.31%) |
| Nov 20, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
| Nov 15, 2019 | 9.770 | 9.770 | 9.770 | 9.770 | 300 | +0.00(+0.00%) |
| Nov 14, 2019 | 9.700 | 9.800 | 9.700 | 9.770 | 1,100,838 | +0.03(+0.31%) |
| Nov 12, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
| Nov 07, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 43,811 | -0.02(-0.21%) |
| Nov 05, 2019 | 9.730 | 9.740 | 9.720 | 9.740 | 285,984 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
