Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 16.38 16.38 16.38 0 -0.54(-3.19%)
Jan 19, 2021 18.17 18.24 16.70 16.92 1,368,808 -1.12(-6.21%)
Jan 15, 2021 17.95 18.20 17.36 18.04 1,044,700 +0.58(+3.32%)
Jan 14, 2021 17.36 18.40 17.22 17.46 847,832 +0.25(+1.45%)
Jan 13, 2021 17.50 17.78 16.82 17.21 898,713 +0.01(+0.06%)
Jan 12, 2021 17.50 18.49 16.80 17.20 1,393,291 -0.15(-0.86%)
Jan 11, 2021 18.04 18.81 17.00 17.35 2,080,417 +0.14(+0.81%)
Jan 08, 2021 15.76 17.21 15.76 17.21 788,900 +1.27(+7.97%)
Jan 07, 2021 15.97 16.36 15.75 15.94 619,702 +0.22(+1.40%)
Jan 06, 2021 15.60 17.00 15.36 15.72 834,409 +0.38(+2.48%)
Jan 05, 2021 15.05 15.90 15.05 15.34 661,073 -0.34(-2.17%)
Jan 04, 2021 15.44 16.10 15.00 15.68 1,501,107 +1.08(+7.40%)
Dec 31, 2020 14.60 14.60 14.60 1,074,526 -0.16(-1.08%)
Dec 30, 2020 16.27 16.27 14.59 14.76 1,074,526 -0.59(-3.84%)
Dec 29, 2020 14.75 16.36 14.47 15.35 1,306,212 +0.42(+2.81%)
Dec 28, 2020 15.76 15.80 14.40 14.93 1,832,493 -0.05(-0.33%)
Dec 24, 2020 15.37 15.88 14.76 14.98 1,236,700 -0.01(-0.07%)
Dec 23, 2020 13.47 15.11 13.47 14.99 1,004,696 +1.55(+11.53%)
Dec 22, 2020 12.63 13.90 12.62 13.44 1,210,462 +0.97(+7.78%)
Dec 21, 2020 12.50 12.64 12.25 12.47 832,635 +0.42(+3.49%)
Dec 18, 2020 12.19 12.74 11.99 12.05 928,600 -0.22(-1.79%)
Dec 17, 2020 12.40 12.50 12.10 12.27 634,235 -0.13(-1.05%)
Dec 16, 2020 12.38 12.64 12.15 12.40 1,267,894 +0.31(+2.56%)
Dec 15, 2020 12.46 12.46 12.06 12.09 674,910 -0.41(-3.28%)
Dec 14, 2020 11.95 12.51 11.92 12.50 1,113,284 +0.61(+5.13%)
Dec 11, 2020 12.34 12.41 11.81 11.89 654,100 -0.42(-3.41%)
Dec 10, 2020 12.01 12.45 11.80 12.31 703,970 +0.26(+2.16%)
Dec 09, 2020 12.22 12.36 11.72 12.05 1,011,683 +0.27(+2.29%)
Dec 08, 2020 11.85 12.54 11.51 11.78 1,672,869 -0.04(-0.34%)
Dec 07, 2020 11.14 11.94 11.10 11.82 2,692,451 +0.92(+8.44%)
Dec 04, 2020 10.90 10.95 10.78 10.90 858,000 +0.09(+0.83%)
Dec 03, 2020 10.69 10.91 10.58 10.81 669,040 +0.29(+2.76%)
Dec 02, 2020 10.77 10.80 10.44 10.52 976,735 -0.25(-2.32%)
Dec 01, 2020 10.65 10.96 10.62 10.77 1,512,921 +0.25(+2.38%)
Nov 30, 2020 10.56 10.64 10.44 10.52 926,077 +0.07(+0.67%)
Nov 27, 2020 10.40 10.45 10.30 10.45 231,100 +0.20(+1.95%)
Nov 25, 2020 10.25 10.30 10.21 10.25 205,700 +0.01(+0.10%)
Nov 24, 2020 10.32 10.32 10.18 10.24 268,184 -0.01(-0.10%)
Nov 23, 2020 10.28 10.36 10.22 10.25 242,304 +0.02(+0.20%)
Nov 20, 2020 10.22 10.23 10.15 10.23 186,200 +0.01(+0.10%)
Nov 19, 2020 10.14 10.25 10.12 10.22 220,947 +0.10(+0.99%)
Nov 18, 2020 10.12 10.14 10.11 10.12 94,262 -0.03(-0.30%)
Nov 17, 2020 10.18 10.22 10.13 10.15 103,981 +0.02(+0.20%)
Nov 16, 2020 10.21 10.21 10.11 10.13 157,507 -0.01(-0.10%)
Nov 13, 2020 10.17 10.17 10.13 10.14 100,300 +0.02(+0.20%)
Nov 12, 2020 10.17 10.17 10.10 10.12 125,073 -0.02(-0.20%)
Nov 11, 2020 10.16 10.16 10.06 10.14 170,184 +0.02(+0.20%)
Nov 10, 2020 10.06 10.17 10.06 10.12 336,052 +0.03(+0.30%)
Nov 09, 2020 10.22 10.25 10.06 10.09 169,380 -0.01(-0.10%)
Nov 06, 2020 10.13 10.19 10.10 10.10 78,100 -0.05(-0.49%)
Nov 05, 2020 10.19 10.21 10.09 10.15 255,259 -0.03(-0.29%)
Nov 04, 2020 10.10 10.18 10.07 10.18 93,967 +0.01(+0.10%)
Nov 03, 2020 10.23 10.23 10.15 10.17 55,839 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.