Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | |
| Jan 28, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 135 | +0.00(+0.00%) |
| Jan 27, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 8,192 | -0.05(-0.48%) |
| Jan 24, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 1,200 | +0.00(+0.00%) |
| Jan 23, 2020 | 10.40 | 10.40 | 10.38 | 10.40 | 3,305 | +0.17(+1.65%) |
| Jan 22, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 37 | +0.00(+0.00%) |
| Jan 21, 2020 | 10.19 | 10.23 | 10.19 | 10.23 | 2,400 | -0.13(-1.25%) |
| Jan 17, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | +0.00(+0.00%) |
| Jan 16, 2020 | 10.35 | 10.36 | 10.32 | 10.36 | 9,800 | +0.01(+0.10%) |
| Jan 15, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,285 | +0.04(+0.39%) |
| Jan 14, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 2 | +0.00(+0.00%) |
| Jan 09, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.11(+1.08%) | |
| Jan 08, 2020 | 10.24 | 10.25 | 10.19 | 10.20 | 25,900 | -0.06(-0.59%) |
| Jan 07, 2020 | 10.25 | 10.26 | 10.25 | 10.26 | 7,600 | +0.01(+0.10%) |
| Jan 03, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.09(+0.89%) | |
| Jan 02, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.04(-0.39%) |
| Dec 30, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.00%) |
| Dec 26, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
| Dec 20, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 132 | +0.03(+0.29%) |
| Dec 12, 2019 | 10.17 | 10.17 | 10.17 | 0 | -0.00(-0.00%) | |
| Dec 11, 2019 | 10.20 | 10.22 | 10.17 | 10.17 | 1,704 | -0.03(-0.29%) |
| Dec 10, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.05(+0.49%) |
| Dec 04, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
| Dec 03, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | -0.01(-0.10%) |
| Dec 02, 2019 | 10.17 | 10.19 | 10.17 | 10.19 | 5,900 | +0.02(+0.20%) |
| Nov 29, 2019 | 10.16 | 10.17 | 10.16 | 10.17 | 5,800 | +0.01(+0.10%) |
| Nov 27, 2019 | 10.21 | 10.21 | 10.16 | 10.16 | 6,500 | -0.04(-0.39%) |
| Nov 26, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000 | +0.04(+0.39%) |
| Nov 21, 2019 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) | |
| Nov 19, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 10.17 | 10.21 | 10.16 | 10.20 | 71,500 | -0.01(-0.05%) |
| Nov 15, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.04(+0.44%) |
| Nov 14, 2019 | 10.17 | 10.23 | 10.16 | 10.16 | 3,100 | -0.09(-0.88%) |
| Nov 11, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 10.20 | 10.25 | 10.20 | 10.25 | 7,200 | +0.05(+0.49%) |
| Nov 06, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 10.19 | 10.20 | 10.15 | 10.20 | 14,123 | +0.00(+0.03%) |
| Nov 04, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
