Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.64 20.79 20.64 20.77 4,403 +0.02(+0.10%)
Jan 30, 2014 20.73 20.75 20.73 20.75 696 +0.32(+1.57%)
Jan 29, 2014 20.46 20.55 20.43 20.43 2,771 -0.12(-0.58%)
Jan 28, 2014 20.54 20.55 20.51 20.55 2,301 -0.03(-0.15%)
Jan 27, 2014 20.47 20.58 20.43 20.58 4,859 +0.12(+0.59%)
Jan 24, 2014 20.69 20.71 20.46 20.46 8,866 -0.32(-1.54%)
Jan 23, 2014 20.80 20.82 20.73 20.78 3,413 -0.11(-0.54%)
Jan 22, 2014 20.75 20.89 20.75 20.89 4,219 +0.19(+0.90%)
Jan 21, 2014 20.75 20.77 20.59 20.71 12,308 +0.06(+0.30%)
Jan 17, 2014 20.62 20.65 20.65 20.65 3,400 +0.01(+0.03%)
Jan 16, 2014 20.63 20.64 20.57 20.64 6,421 +0.03(+0.15%)
Jan 15, 2014 20.59 20.62 20.59 20.61 1,891 +0.07(+0.34%)
Jan 14, 2014 20.48 20.54 20.47 20.54 7,750 +0.17(+0.83%)
Jan 13, 2014 20.59 20.59 20.37 20.37 9,181 -0.28(-1.35%)
Jan 10, 2014 20.44 20.65 20.44 20.65 9,551 +0.22(+1.08%)
Jan 09, 2014 20.47 20.47 20.40 20.43 628 -0.04(-0.20%)
Jan 08, 2014 20.35 20.47 20.35 20.47 7,023 -0.04(-0.20%)
Jan 07, 2014 20.49 20.53 20.47 20.51 19,779 +0.21(+1.03%)
Jan 06, 2014 20.31 20.32 20.30 20.30 1,588 -0.02(-0.08%)
Jan 03, 2014 20.33 20.33 20.21 20.32 3,182 -0.00(-0.02%)
Jan 02, 2014 20.50 20.50 20.32 20.32 2,685 -0.32(-1.55%)
Dec 31, 2013 20.65 20.64 20.64 20.64 2,100 +0.09(+0.45%)
Dec 30, 2013 20.54 20.55 20.54 20.55 831 -0.04(-0.17%)
Dec 27, 2013 20.55 20.58 20.55 20.58 1,284 +0.08(+0.41%)
Dec 26, 2013 20.51 20.51 20.44 20.50 5,188 +0.11(+0.54%)
Dec 24, 2013 20.39 20.39 20.39 20.39 74 +0.00(+0.00%)
Dec 23, 2013 20.42 20.42 20.38 20.39 2,182 +0.11(+0.54%)
Dec 20, 2013 20.25 20.29 20.25 20.28 1,719 +0.03(+0.17%)
Dec 19, 2013 20.13 20.25 20.10 20.25 2,001 -0.03(-0.17%)
Dec 18, 2013 20.07 20.28 19.91 20.28 5,191 +0.31(+1.55%)
Dec 17, 2013 19.92 19.97 19.91 19.97 2,069 +0.03(+0.15%)
Dec 16, 2013 20.00 20.04 19.93 19.94 9,730 +0.09(+0.45%)
Dec 13, 2013 19.78 19.87 19.77 19.85 4,149 +0.05(+0.27%)
Dec 12, 2013 19.77 19.82 19.74 19.80 1,432 +0.06(+0.30%)
Dec 11, 2013 19.87 19.87 19.73 19.74 3,729 -0.18(-0.92%)
Dec 10, 2013 20.03 20.04 19.92 19.92 2,425 -0.15(-0.75%)
Dec 09, 2013 20.14 20.14 20.00 20.07 3,623 +0.02(+0.09%)
Dec 06, 2013 19.96 20.10 19.96 20.05 9,923 +0.16(+0.81%)
Dec 05, 2013 19.90 19.92 19.87 19.89 2,323 -0.03(-0.14%)
Dec 04, 2013 19.79 19.99 19.79 19.92 2,717 -0.02(-0.11%)
Dec 03, 2013 19.93 19.98 19.84 19.94 10,243 -0.09(-0.46%)
Dec 02, 2013 20.10 20.10 20.00 20.03 3,475 -0.13(-0.63%)
Nov 29, 2013 20.19 20.23 20.16 20.16 1,575 +0.06(+0.30%)
Nov 27, 2013 20.06 20.13 20.06 20.10 8,180 +0.01(+0.05%)
Nov 26, 2013 20.09 20.09 20.09 20.09 750 -0.05(-0.25%)
Nov 25, 2013 20.10 20.17 20.10 20.14 2,937 -0.04(-0.20%)
Nov 22, 2013 20.12 20.22 20.12 20.18 10,255 +0.03(+0.15%)
Nov 21, 2013 20.07 20.16 20.07 20.15 3,213 +0.21(+1.05%)
Nov 20, 2013 20.15 20.24 19.94 19.94 4,239 -0.22(-1.09%)
Nov 19, 2013 20.22 20.22 20.16 20.16 400 -0.10(-0.47%)
Nov 18, 2013 20.37 20.37 20.26 20.26 4,570 -0.02(-0.12%)
Nov 15, 2013 20.21 20.28 20.19 20.28 521 +0.05(+0.25%)
Nov 14, 2013 20.13 20.23 20.13 20.23 1,700 +0.16(+0.79%)
Nov 12, 2013 20.15 20.15 20.07 20.07 724 -0.14(-0.70%)
Nov 11, 2013 20.21 20.21 20.21 20.21 200 +0.06(+0.30%)
Nov 08, 2013 19.92 20.17 19.89 20.15 5,047 +0.03(+0.15%)
Nov 07, 2013 20.39 20.39 20.12 20.12 6,516 -0.24(-1.18%)
Nov 06, 2013 20.38 20.41 20.34 20.36 6,572 +0.04(+0.20%)
Nov 05, 2013 20.33 20.38 20.32 20.32 2,330 +0.01(+0.06%)
Nov 04, 2013 20.29 20.38 20.23 20.31 8,826 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.