Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 18.66 18.80 18.64 18.72 35,000 -0.02(-0.11%)
Jan 30, 2007 18.63 18.78 18.63 18.74 115,900 +0.07(+0.38%)
Jan 29, 2007 18.56 18.71 18.56 18.67 28,500 +0.01(+0.05%)
Jan 26, 2007 18.56 18.66 18.52 18.66 17,000 +0.04(+0.21%)
Jan 25, 2007 18.77 18.77 18.57 18.62 41,100 -0.15(-0.80%)
Jan 24, 2007 18.67 18.77 18.64 18.77 20,100 +0.15(+0.81%)
Jan 23, 2007 18.42 18.64 18.42 18.62 15,100 +0.12(+0.65%)
Jan 22, 2007 18.45 18.52 18.45 18.50 57,100 +0.01(+0.05%)
Jan 19, 2007 18.38 18.52 18.36 18.49 66,600 +0.05(+0.27%)
Jan 18, 2007 18.55 18.55 18.41 18.44 22,900 -0.04(-0.22%)
Jan 17, 2007 18.46 18.57 18.46 18.48 25,400 -0.10(-0.54%)
Jan 16, 2007 18.66 18.68 18.55 18.58 24,700 +0.04(+0.22%)
Jan 12, 2007 18.69 18.69 18.52 18.54 100,300 -0.10(-0.54%)
Jan 11, 2007 18.61 18.76 18.57 18.64 20,000 +0.03(+0.16%)
Jan 10, 2007 18.47 18.62 18.47 18.61 48,900 +0.02(+0.11%)
Jan 09, 2007 18.43 18.60 18.42 18.59 30,800 +0.07(+0.38%)
Jan 08, 2007 18.45 18.60 18.45 18.52 117,600 -0.07(-0.38%)
Jan 05, 2007 18.76 18.76 18.55 18.59 34,100 -0.39(-2.06%)
Jan 04, 2007 18.94 19.02 18.91 18.98 15,600 -0.04(-0.21%)
Jan 03, 2007 18.92 19.15 18.92 19.02 34,800 +0.10(+0.53%)
Dec 29, 2006 19.03 19.03 18.89 18.92 22,300 -0.13(-0.68%)
Dec 28, 2006 19.14 19.14 19.00 19.05 10,200 -0.06(-0.31%)
Dec 27, 2006 19.03 19.15 19.03 19.11 16,100 +0.12(+0.63%)
Dec 26, 2006 18.83 19.03 18.83 18.99 12,300 +0.13(+0.69%)
Dec 22, 2006 18.80 18.88 18.76 18.86 19,700 -0.04(-0.21%)
Dec 21, 2006 19.05 19.05 18.82 18.90 44,200 -0.10(-0.53%)
Dec 20, 2006 19.00 19.04 18.95 19.00 18,000 -0.03(-0.16%)
Dec 19, 2006 18.80 19.03 18.80 19.03 16,400 +0.10(+0.53%)
Dec 18, 2006 19.15 19.15 18.89 18.93 32,800 -0.17(-0.89%)
Dec 15, 2006 19.20 19.20 19.06 19.10 30,800 -0.19(-0.98%)
Dec 14, 2006 19.31 19.31 19.25 19.29 37,400 +0.05(+0.26%)
Dec 13, 2006 19.30 19.30 19.15 19.24 32,500 +0.05(+0.26%)
Dec 12, 2006 19.03 19.22 19.03 19.19 25,700 +0.05(+0.26%)
Dec 11, 2006 19.16 19.18 19.07 19.14 18,700 +0.05(+0.26%)
Dec 08, 2006 19.11 19.14 19.00 19.09 34,500 -0.07(-0.37%)
Dec 07, 2006 19.32 19.32 19.11 19.16 27,800 -0.07(-0.36%)
Dec 06, 2006 19.29 19.37 19.21 19.23 16,900 -0.12(-0.62%)
Dec 05, 2006 19.40 19.40 19.30 19.35 49,000 +0.02(+0.10%)
Dec 04, 2006 19.22 19.35 19.22 19.33 35,700 +0.20(+1.05%)
Dec 01, 2006 19.10 19.19 18.96 19.13 44,600 +0.01(+0.05%)
Nov 30, 2006 19.07 19.15 19.00 19.12 20,200 +0.05(+0.26%)
Nov 29, 2006 18.80 19.07 18.80 19.07 18,400 +0.24(+1.27%)
Nov 28, 2006 18.55 18.84 18.55 18.83 39,200 +0.10(+0.53%)
Nov 27, 2006 18.82 18.92 18.63 18.73 55,300 -0.26(-1.37%)
Nov 24, 2006 18.80 18.99 18.80 18.99 90,200 +0.03(+0.16%)
Nov 22, 2006 19.04 19.04 18.88 18.96 22,600 +0.01(+0.05%)
Nov 21, 2006 18.95 18.95 18.87 18.95 18,800 +0.04(+0.21%)
Nov 20, 2006 18.85 18.95 18.85 18.91 27,000 +0.00(+0.00%)
Nov 17, 2006 18.83 18.93 18.83 18.91 28,600 +0.01(+0.05%)
Nov 16, 2006 18.93 18.99 18.90 18.90 20,500 +0.03(+0.16%)
Nov 15, 2006 18.88 18.90 18.79 18.87 20,600 -0.02(-0.11%)
Nov 14, 2006 18.84 18.89 18.69 18.89 36,500 +0.12(+0.64%)
Nov 13, 2006 18.78 18.80 18.71 18.77 26,600 +0.05(+0.27%)
Nov 10, 2006 18.67 18.73 18.65 18.72 9,600 +0.10(+0.54%)
Nov 09, 2006 18.68 18.69 18.60 18.62 69,000 -0.04(-0.21%)
Nov 08, 2006 18.40 18.72 18.40 18.66 12,700 +0.23(+1.25%)
Nov 07, 2006 18.45 18.55 18.43 18.43 30,200 -0.05(-0.27%)
Nov 06, 2006 18.60 18.60 18.38 18.48 40,900 +0.01(+0.05%)
Nov 03, 2006 18.51 18.61 18.40 18.47 27,500 -0.11(-0.59%)
Nov 02, 2006 18.68 18.68 18.50 18.58 17,600 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.